Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2012 1.800 1.800 1.800 1.800 0 -0.20(-10.00%)
Nov 26, 2012 2.050 2.050 2.000 2.000 300 -0.20(-9.09%)
Nov 16, 2012 2.200 2.200 2.200 0 -0.30(-12.00%)
Nov 14, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 13, 2012 2.700 2.700 2.500 2.500 550 -0.20(-7.41%)
Nov 12, 2012 3.050 3.050 2.700 2.700 3,400 -0.40(-12.90%)
Nov 09, 2012 3.150 3.150 3.100 3.100 2,000 -0.40(-11.43%)
Oct 12, 2012 3.500 3.500 3.500 0 +0.35(+11.11%)
Sep 26, 2012 3.150 3.150 3.150 0 -0.35(-10.00%)
Sep 17, 2012 3.500 3.500 3.500 0 +0.35(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.