Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 5.210 5.210 5.210 0 -0.02(-0.38%)
Nov 12, 2015 5.230 5.230 5.230 0 -0.05(-0.95%)
Nov 05, 2015 5.280 5.280 5.280 0 +0.06(+1.15%)
Nov 04, 2015 5.220 5.220 5.220 5.220 5,000 +0.05(+0.97%)
Nov 03, 2015 5.170 5.170 5.170 5.170 5,410 -0.03(-0.58%)
Oct 29, 2015 5.200 5.200 5.200 0 -0.20(-3.70%)
Oct 28, 2015 5.400 5.400 5.400 5.400 200 -0.09(-1.73%)
Oct 27, 2015 5.400 5.495 5.400 5.495 3,200 +0.09(+1.76%)
Oct 23, 2015 5.400 5.400 5.400 0 -0.05(-0.92%)
Oct 19, 2015 5.450 5.450 5.450 0 +0.03(+0.55%)
Oct 12, 2015 5.420 5.420 5.420 0 +0.05(+0.93%)
Oct 09, 2015 5.350 5.450 5.300 5.370 11,700 +0.30(+5.92%)
Oct 06, 2015 5.070 5.070 5.070 0 +0.23(+4.75%)
Oct 01, 2015 4.840 4.840 4.840 0 -0.09(-1.83%)
Sep 28, 2015 4.930 4.930 4.930 0 -0.05(-0.92%)
Sep 25, 2015 4.976 4.976 4.976 4.976 500 -0.53(-9.69%)
Sep 16, 2015 5.510 5.510 5.510 0 +0.24(+4.55%)
Sep 14, 2015 5.270 5.270 5.270 0 +0.11(+2.13%)
Sep 10, 2015 5.160 5.160 5.160 0 -0.14(-2.64%)
Sep 09, 2015 5.300 5.300 5.300 5.300 1,202 +0.22(+4.33%)
Sep 08, 2015 5.099 5.099 5.080 5.080 1,000 +0.16(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.