Indicators

Entain Plc (OP: GMVHF )

9.290 -0.382 (-3.95%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		8.180	8.180	8.180	0	-0.12(-1.45%)
Nov 23, 2016		8.300	8.300	8.300	0	+0.80(+10.67%)
Nov 10, 2016		7.500	7.500	7.500	0	-0.81(-9.75%)
Oct 27, 2016		8.310	8.310	8.310	69	+0.06(+0.73%)
Oct 26, 2016	8.250	8.250	8.250	8.250	231	-0.45(-5.17%)
Oct 20, 2016		8.700	8.700	8.700	0	-0.90(-9.38%)
Oct 03, 2016	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Sep 30, 2016	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Sep 29, 2016	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Sep 28, 2016	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Sep 27, 2016	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Sep 23, 2016		9.600	9.600	9.600	0	+0.20(+2.13%)
Sep 16, 2016		9.400	9.400	9.400	10,186	-0.08(-0.84%)
Sep 07, 2016		9.480	9.480	9.480	0	+0.17(+1.83%)
Sep 06, 2016	9.310	9.310	9.310	9.310	300	+0.11(+1.20%)
Sep 02, 2016		9.200	9.200	9.200	0	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.