Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.990 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.110 8.110 8.020 8.092 325 +0.09(+1.15%)
Nov 29, 2023 8.130 8.130 8.000 8.000 39,745 -0.12(-1.48%)
Nov 28, 2023 8.140 8.140 8.000 8.120 13,100 -0.13(-1.58%)
Nov 27, 2023 8.230 8.250 8.130 8.250 20,100 -0.04(-0.48%)
Nov 21, 2023 8.290 12 -0.15(-1.78%)
Nov 16, 2023 8.440 0 +0.00(+0.00%)
Nov 15, 2023 8.400 8.530 8.170 8.440 19,155 -0.18(-2.09%)
Nov 14, 2023 8.450 8.620 8.360 8.620 15,255 +0.07(+0.82%)
Nov 13, 2023 8.400 8.550 8.400 8.550 1,000 -0.06(-0.70%)
Nov 10, 2023 8.550 8.610 8.160 8.610 20,369 -0.14(-1.60%)
Nov 09, 2023 8.480 8.750 8.480 8.750 8,068 +0.11(+1.27%)
Nov 08, 2023 8.610 8.640 8.220 8.640 21,386 -0.09(-1.03%)
Nov 07, 2023 8.670 8.730 8.670 8.730 1,067 +0.00(+0.00%)
Nov 06, 2023 8.670 8.730 8.670 8.730 450 +0.01(+0.11%)
Nov 02, 2023 8.720 0 -0.07(-0.80%)
Nov 01, 2023 8.850 8.970 8.660 8.790 41,500 -0.19(-2.12%)
Oct 31, 2023 8.860 9.000 8.800 8.980 41,632 -0.02(-0.22%)
Oct 30, 2023 8.900 9.000 8.810 9.000 23,137 +0.01(+0.11%)
Oct 27, 2023 8.960 9.000 8.850 8.990 24,321 -0.06(-0.66%)
Oct 26, 2023 8.920 9.080 8.900 9.050 53,686 -0.03(-0.33%)
Oct 25, 2023 9.050 9.090 8.800 9.080 23,200 -0.02(-0.22%)
Oct 24, 2023 8.760 9.220 8.700 9.100 55,586 +0.07(+0.78%)
Oct 23, 2023 8.800 9.080 8.760 9.030 33,400 -0.09(-0.99%)
Oct 20, 2023 8.910 9.130 8.630 9.120 9,179 -0.02(-0.22%)
Oct 18, 2023 9.140 0 -0.13(-1.40%)
Oct 16, 2023 9.270 0 -0.07(-0.75%)
Oct 13, 2023 9.160 9.390 9.000 9.340 4,198 -0.11(-1.16%)
Oct 10, 2023 9.450 0 -0.01(-0.11%)
Oct 09, 2023 9.460 9.460 9.460 9.460 108 +0.00(+0.00%)
Oct 06, 2023 9.380 9.470 9.020 9.460 920 -0.02(-0.21%)
Oct 04, 2023 9.480 0 -0.01(-0.11%)
Oct 03, 2023 9.110 9.490 8.800 9.490 10,178 +0.00(+0.00%)
Sep 29, 2023 9.490 0 -0.01(-0.11%)
Sep 27, 2023 9.500 0 -0.04(-0.42%)
Sep 26, 2023 9.200 9.540 9.200 9.540 825 +0.00(+0.00%)
Sep 25, 2023 9.200 9.540 9.200 9.540 4,200 -0.01(-0.10%)
Sep 15, 2023 9.550 0 -0.04(-0.42%)
Sep 12, 2023 9.590 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.