Skip to main content

Meyer Burger Technology Ag (OP: MYBUF )

0.0100 -0.0010 (-9.09%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2400 0 +0.00(+1.74%)
Nov 28, 2023 0.2380 0.2380 0.2150 0.2359 19,155 -0.00(-1.50%)
Nov 27, 2023 0.2490 0.2490 0.2395 0.2395 3,405 -0.01(-4.20%)
Nov 24, 2023 0.2530 0.2530 0.2500 0.2500 9,150 -0.05(-15.54%)
Nov 22, 2023 0.2960 0.2960 0.2940 0.2960 121,090 +0.00(+0.68%)
Nov 20, 2023 0.2940 0 +0.00(+1.38%)
Nov 17, 2023 0.2900 0.2900 0.2900 0.2900 550 -0.02(-7.35%)
Nov 15, 2023 0.3130 0 +0.00(+0.16%)
Nov 14, 2023 0.3270 0.3270 0.3125 0.3125 366 +0.03(+11.61%)
Nov 13, 2023 0.2926 0.2926 0.2800 0.2800 10,006 -0.01(-3.45%)
Nov 10, 2023 0.2820 0.2920 0.2820 0.2900 10,250 -0.01(-1.69%)
Nov 09, 2023 0.2900 0.2950 0.2900 0.2950 1,960 +0.00(+0.68%)
Nov 08, 2023 0.2930 0.2930 0.2930 0.2930 15,000 +0.00(+0.00%)
Nov 07, 2023 0.2930 0.2930 0.2930 0.2930 100 -0.02(-6.69%)
Nov 03, 2023 0.3140 0 +0.04(+15.23%)
Nov 02, 2023 0.2725 0.2725 0.2725 0.2725 2,000 -0.01(-1.98%)
Nov 01, 2023 0.2570 0.2780 0.2570 0.2780 102,000 +0.01(+2.96%)
Oct 30, 2023 0.2700 0 +0.00(+0.97%)
Oct 27, 2023 0.2674 0.2674 0.2674 0.2674 1,600 +0.01(+2.65%)
Oct 26, 2023 0.2750 0.2750 0.2520 0.2605 9,688 -0.01(-2.62%)
Oct 25, 2023 0.2675 0.2675 0.2675 0.2675 500 -0.00(-1.33%)
Oct 24, 2023 0.2551 0.2711 0.2551 0.2711 15,240 +0.02(+8.44%)
Oct 23, 2023 0.2530 0.2580 0.2500 0.2500 79,128 -0.01(-4.21%)
Oct 20, 2023 0.2580 0.2610 0.2580 0.2610 102,500 -0.01(-3.33%)
Oct 19, 2023 0.2700 0.2720 0.2700 0.2700 1,576 -0.00(-0.55%)
Oct 18, 2023 0.2800 0.2800 0.2715 0.2715 7,800 -0.01(-3.72%)
Oct 17, 2023 0.2600 0.2820 0.2600 0.2820 76,335 -0.01(-2.25%)
Oct 16, 2023 0.2885 0.2885 0.2885 0.2885 1,080 -0.01(-2.20%)
Oct 13, 2023 0.2910 0.2950 0.2910 0.2950 6,072 -0.01(-2.48%)
Oct 12, 2023 0.3000 0.3025 0.2960 0.3025 17,615 +0.01(+2.54%)
Oct 11, 2023 0.3180 0.3180 0.2950 0.2950 5,600 -0.01(-4.07%)
Oct 10, 2023 0.3075 0.3075 0.3075 0.3075 200 +0.01(+3.36%)
Oct 09, 2023 0.3100 0.3100 0.2850 0.2975 44,000 -0.01(-3.09%)
Oct 06, 2023 0.3100 0.3100 0.3000 0.3070 62,200 -0.02(-4.81%)
Oct 05, 2023 0.3300 0.3300 0.3225 0.3225 222,555 +0.00(+0.78%)
Oct 04, 2023 0.3134 0.3225 0.3000 0.3200 51,300 -0.01(-3.03%)
Oct 03, 2023 0.3480 0.3480 0.3200 0.3300 201,081 -0.05(-13.84%)
Oct 02, 2023 0.3900 0.3900 0.3700 0.3830 41,100 -0.03(-7.71%)
Sep 29, 2023 0.4320 0.4320 0.4100 0.4150 22,300 -0.02(-3.49%)
Sep 28, 2023 0.4370 0.4370 0.4050 0.4300 47,245 +0.03(+7.42%)
Sep 27, 2023 0.4090 0.4090 0.3850 0.4003 21,250 +0.01(+2.64%)
Sep 22, 2023 0.3900 0 -0.02(-5.34%)
Sep 21, 2023 0.4120 0.4120 0.4120 0.4120 25 +0.01(+1.48%)
Sep 19, 2023 0.4060 0 +0.02(+4.10%)
Sep 18, 2023 0.4180 0.4180 0.3900 0.3900 17,090 -0.03(-6.36%)
Sep 15, 2023 0.3950 0.4165 0.3950 0.4165 5,280 -0.03(-7.44%)
Sep 13, 2023 0.4500 0 +0.04(+10.84%)
Sep 11, 2023 0.4060 0 +0.01(+1.50%)
Sep 08, 2023 0.3830 0.4000 0.3830 0.4000 53,980 +0.00(+0.00%)
Sep 07, 2023 0.4000 0.4000 0.3890 0.4000 21,700 -0.02(-3.96%)
Sep 06, 2023 0.4080 0.4300 0.4060 0.4165 25,225 -0.04(-8.26%)
Sep 05, 2023 0.4540 0.4540 0.4540 0.4540 2,000 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.