Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0108 -0.0021 (-16.28%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2400 0 +0.00(+1.74%)
Nov 28, 2023 0.2380 0.2380 0.2150 0.2359 19,155 -0.00(-1.50%)
Nov 27, 2023 0.2490 0.2490 0.2395 0.2395 3,405 -0.01(-4.20%)
Nov 24, 2023 0.2530 0.2530 0.2500 0.2500 9,150 -0.05(-15.54%)
Nov 22, 2023 0.2960 0.2960 0.2940 0.2960 121,090 +0.00(+0.68%)
Nov 20, 2023 0.2940 0 +0.00(+1.38%)
Nov 17, 2023 0.2900 0.2900 0.2900 0.2900 550 -0.02(-7.35%)
Nov 15, 2023 0.3130 0 +0.00(+0.16%)
Nov 14, 2023 0.3270 0.3270 0.3125 0.3125 366 +0.03(+11.61%)
Nov 13, 2023 0.2926 0.2926 0.2800 0.2800 10,006 -0.01(-3.45%)
Nov 10, 2023 0.2820 0.2920 0.2820 0.2900 10,250 -0.01(-1.69%)
Nov 09, 2023 0.2900 0.2950 0.2900 0.2950 1,960 +0.00(+0.68%)
Nov 08, 2023 0.2930 0.2930 0.2930 0.2930 15,000 +0.00(+0.00%)
Nov 07, 2023 0.2930 0.2930 0.2930 0.2930 100 -0.02(-6.69%)
Nov 03, 2023 0.3140 0 +0.04(+15.23%)
Nov 02, 2023 0.2725 0.2725 0.2725 0.2725 2,000 -0.01(-1.98%)
Nov 01, 2023 0.2570 0.2780 0.2570 0.2780 102,000 +0.01(+2.96%)
Oct 30, 2023 0.2700 0 +0.00(+0.97%)
Oct 27, 2023 0.2674 0.2674 0.2674 0.2674 1,600 +0.01(+2.65%)
Oct 26, 2023 0.2750 0.2750 0.2520 0.2605 9,688 -0.01(-2.62%)
Oct 25, 2023 0.2675 0.2675 0.2675 0.2675 500 -0.00(-1.33%)
Oct 24, 2023 0.2551 0.2711 0.2551 0.2711 15,240 +0.02(+8.44%)
Oct 23, 2023 0.2530 0.2580 0.2500 0.2500 79,128 -0.01(-4.21%)
Oct 20, 2023 0.2580 0.2610 0.2580 0.2610 102,500 -0.01(-3.33%)
Oct 19, 2023 0.2700 0.2720 0.2700 0.2700 1,576 -0.00(-0.55%)
Oct 18, 2023 0.2800 0.2800 0.2715 0.2715 7,800 -0.01(-3.72%)
Oct 17, 2023 0.2600 0.2820 0.2600 0.2820 76,335 -0.01(-2.25%)
Oct 16, 2023 0.2885 0.2885 0.2885 0.2885 1,080 -0.01(-2.20%)
Oct 13, 2023 0.2910 0.2950 0.2910 0.2950 6,072 -0.01(-2.48%)
Oct 12, 2023 0.3000 0.3025 0.2960 0.3025 17,615 +0.01(+2.54%)
Oct 11, 2023 0.3180 0.3180 0.2950 0.2950 5,600 -0.01(-4.07%)
Oct 10, 2023 0.3075 0.3075 0.3075 0.3075 200 +0.01(+3.36%)
Oct 09, 2023 0.3100 0.3100 0.2850 0.2975 44,000 -0.01(-3.09%)
Oct 06, 2023 0.3100 0.3100 0.3000 0.3070 62,200 -0.02(-4.81%)
Oct 05, 2023 0.3300 0.3300 0.3225 0.3225 222,555 +0.00(+0.78%)
Oct 04, 2023 0.3134 0.3225 0.3000 0.3200 51,300 -0.01(-3.03%)
Oct 03, 2023 0.3480 0.3480 0.3200 0.3300 201,081 -0.05(-13.84%)
Oct 02, 2023 0.3900 0.3900 0.3700 0.3830 41,100 -0.03(-7.71%)
Sep 29, 2023 0.4320 0.4320 0.4100 0.4150 22,300 -0.02(-3.49%)
Sep 28, 2023 0.4370 0.4370 0.4050 0.4300 47,245 +0.03(+7.42%)
Sep 27, 2023 0.4090 0.4090 0.3850 0.4003 21,250 +0.01(+2.64%)
Sep 22, 2023 0.3900 0 -0.02(-5.34%)
Sep 21, 2023 0.4120 0.4120 0.4120 0.4120 25 +0.01(+1.48%)
Sep 19, 2023 0.4060 0 +0.02(+4.10%)
Sep 18, 2023 0.4180 0.4180 0.3900 0.3900 17,090 -0.03(-6.36%)
Sep 15, 2023 0.3950 0.4165 0.3950 0.4165 5,280 -0.03(-7.44%)
Sep 13, 2023 0.4500 0 +0.04(+10.84%)
Sep 11, 2023 0.4060 0 +0.01(+1.50%)
Sep 08, 2023 0.3830 0.4000 0.3830 0.4000 53,980 +0.00(+0.00%)
Sep 07, 2023 0.4000 0.4000 0.3890 0.4000 21,700 -0.02(-3.96%)
Sep 06, 2023 0.4080 0.4300 0.4060 0.4165 25,225 -0.04(-8.26%)
Sep 05, 2023 0.4540 0.4540 0.4540 0.4540 2,000 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.