Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0139 -0.0007 (-4.79%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 18.43 18.43 18.43 18.43 0 +1.50(+8.86%)
Nov 23, 2011 16.93 16.93 16.93 0 -2.82(-14.28%)
Nov 14, 2011 19.75 19.75 19.75 0 -3.95(-16.67%)
Nov 03, 2011 23.70 23.70 23.70 0 +1.00(+4.41%)
Nov 02, 2011 22.70 22.70 22.70 22.70 150 -2.55(-10.10%)
Oct 27, 2011 25.25 25.25 25.25 0 +0.08(+0.32%)
Oct 18, 2011 25.17 25.17 25.17 0 -0.63(-2.44%)
Oct 12, 2011 25.80 25.80 25.80 0 +1.00(+4.03%)
Oct 11, 2011 24.80 24.80 24.80 24.80 150 +0.95(+3.98%)
Oct 06, 2011 23.85 23.85 23.85 0 -1.15(-4.60%)
Sep 26, 2011 25.00 25.00 25.00 25.00 250 -4.40(-14.97%)
Sep 16, 2011 29.40 29.40 29.40 0 +0.70(+2.44%)
Sep 12, 2011 28.70 28.70 28.70 28.70 0 -6.20(-17.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.