Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0408 0.0480 0.0408 0.0480 2,300 +0.00(+0.00%)
Nov 26, 2014 0.0480 0.0480 0.0480 0 +0.00(+1.27%)
Nov 25, 2014 0.0426 0.0474 0.0400 0.0474 196,000 +0.00(+5.33%)
Nov 24, 2014 0.0380 0.0450 0.0370 0.0450 25,707 +0.01(+12.78%)
Nov 21, 2014 0.0399 0.0399 0.0310 0.0399 265,782 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0350 0.0399 277,449 -0.01(-16.88%)
Nov 19, 2014 0.0500 0.0500 0.0381 0.0480 161,450 +0.00(+0.00%)
Nov 18, 2014 0.0450 0.0480 0.0450 0.0480 89,275 +0.00(+6.67%)
Nov 17, 2014 0.0490 0.0490 0.0450 0.0450 196,607 -0.01(-24.87%)
Nov 14, 2014 0.0480 0.0599 0.0480 0.0599 158,350 +0.01(+16.09%)
Nov 13, 2014 0.0550 0.0578 0.0480 0.0516 106,080 -0.00(-6.18%)
Nov 12, 2014 0.0550 0.0597 0.0550 0.0550 222,800 -0.00(-8.33%)
Nov 11, 2014 0.0754 0.0754 0.0550 0.0600 133,199 -0.02(-21.05%)
Nov 10, 2014 0.0787 0.0787 0.0500 0.0760 17,630 -0.00(-3.92%)
Nov 07, 2014 0.0510 0.0791 0.0500 0.0791 63,001 +0.02(+32.05%)
Nov 06, 2014 0.0587 0.0610 0.0550 0.0599 114,292 +0.00(+0.67%)
Nov 05, 2014 0.0799 0.0889 0.0550 0.0595 353,910 -0.02(-25.53%)
Nov 04, 2014 0.0810 0.0950 0.0655 0.0799 365,976 +0.01(+10.97%)
Nov 03, 2014 0.1000 0.1000 0.0700 0.0720 692,970 -0.03(-27.13%)
Oct 31, 2014 0.0988 0.0988 0.0988 0.0988 1,000 -0.00(-0.10%)
Oct 30, 2014 0.0661 0.0989 0.0661 0.0989 30,200 +0.00(+0.00%)
Oct 29, 2014 0.0850 0.1000 0.0662 0.0989 58,740 +0.01(+16.35%)
Oct 28, 2014 0.0850 0.0850 0.0800 0.0850 17,300 +0.00(+0.00%)
Oct 27, 2014 0.0784 0.0850 0.0799 0.0850 20,209 +0.01(+6.38%)
Oct 24, 2014 0.0849 0.0850 0.0700 0.0799 134,750 -0.01(-6.00%)
Oct 23, 2014 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-12.28%)
Oct 21, 2014 0.0969 0.0969 0.0969 0 +0.01(+7.67%)
Oct 20, 2014 0.0890 0.0990 0.0890 0.0900 54,564 +0.00(+3.45%)
Oct 17, 2014 0.0800 0.0870 0.0800 0.0870 31,733 -0.00(-1.14%)
Oct 16, 2014 0.0790 0.0880 0.0790 0.0880 136,000 +0.00(+0.00%)
Oct 15, 2014 0.0601 0.0601 0.0601 0.0880 98,000 +0.01(+15.79%)
Oct 14, 2014 0.0700 0.0760 0.0700 0.0760 30,850 +0.01(+8.57%)
Oct 13, 2014 0.0700 0.0600 0.0700 39,639 +0.01(+16.67%)
Oct 10, 2014 0.0600 0.0600 0.0500 0.0600 47,446 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 08, 2014 0.0600 0.0600 0.0550 0.0600 20,250 +0.00(+0.00%)
Oct 07, 2014 0.0550 0.0600 0.0550 0.0600 5,250 -0.00(-1.64%)
Oct 03, 2014 0.0610 0.0610 0.0610 0 -0.02(-21.79%)
Oct 02, 2014 0.0452 0.0780 0.0452 0.0780 61,900 +0.02(+41.82%)
Oct 01, 2014 0.0650 0.0700 0.0550 0.0550 96,711 -0.01(-15.38%)
Sep 30, 2014 0.0700 0.0800 0.0650 0.0650 103,023 -0.01(-16.67%)
Sep 29, 2014 0.0790 0.0790 0.0700 0.0780 12,200 -0.00(-2.50%)
Sep 25, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 23, 2014 0.0950 0.0950 0.0950 0 +0.01(+16.00%)
Sep 22, 2014 0.0702 0.0819 0.0700 0.0819 25,400 -0.00(-0.12%)
Sep 19, 2014 0.0751 0.0890 0.0702 0.0820 57,643 -0.01(-13.68%)
Sep 16, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 15, 2014 0.0701 0.0900 0.0701 0.0900 6,600 +0.00(+0.11%)
Sep 11, 2014 0.0899 0.0899 0.0899 0 +0.01(+12.37%)
Sep 10, 2014 0.0800 0.0850 0.0800 0.0800 82,500 -0.01(-15.79%)
Sep 09, 2014 0.0900 0.0950 0.0900 0.0950 34,600 +0.01(+5.56%)
Sep 08, 2014 0.0800 0.0900 0.0800 0.0900 67,499 -0.01(-5.26%)
Sep 05, 2014 0.0800 0.0950 0.0800 0.0950 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.