Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2012 0.0007 0.0007 0.0005 0.0005 402,500 -0.00(-28.57%)
Nov 19, 2012 0.0007 0.0007 0.0007 0.0007 800 +0.00(+0.00%)
Nov 15, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 14, 2012 0.0007 0.0007 0.0007 0.0007 2,200 +0.00(+0.00%)
Nov 13, 2012 0.0007 0.0007 0.0007 0.0007 2,150 +0.00(+0.00%)
Nov 12, 2012 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Nov 09, 2012 0.0007 0.0007 0.0007 0.0007 1,100 +0.00(+0.00%)
Nov 06, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 26, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 24, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 22, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 19, 2012 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 18, 2012 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Oct 17, 2012 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Oct 16, 2012 0.0007 0.0007 0.0007 0.0007 1,650 +0.00(+0.00%)
Oct 15, 2012 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Oct 12, 2012 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Oct 11, 2012 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 09, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 08, 2012 0.0006 0.0007 0.0006 0.0007 1,000 +0.00(+0.00%)
Oct 06, 2012 0.0006 0.0007 0.0006 0.0007 3,100 +0.00(+0.00%)
Oct 05, 2012 0.0006 0.0007 0.0006 0.0007 3,100 +0.00(+16.67%)
Oct 04, 2012 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Oct 02, 2012 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Sep 28, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Sep 20, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 19, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Sep 18, 2012 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Sep 17, 2012 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 13, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 10, 2012 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Sep 07, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 06, 2012 0.0005 0.0005 0.0005 0.0005 900 +0.00(+0.00%)
Sep 05, 2012 0.0005 0.0005 0.0005 0.0005 7,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.