Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

13.79 +0.24 (+1.81%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.880 9.880 9.850 9.870 1,455 -0.20(-1.99%)
Nov 27, 2013 10.14 10.16 10.07 10.07 128,421 +0.08(+0.80%)
Nov 26, 2013 9.970 10.04 9.960 9.990 27,929 +0.12(+1.22%)
Nov 25, 2013 9.910 9.910 9.860 9.870 36,106 +0.04(+0.41%)
Nov 22, 2013 9.810 9.890 9.810 9.830 24,809 +0.05(+0.51%)
Nov 21, 2013 9.670 9.780 9.600 9.780 3,352 +0.22(+2.30%)
Nov 20, 2013 9.630 9.630 9.560 9.560 3,518 -0.15(-1.54%)
Nov 19, 2013 9.640 9.710 9.640 9.710 4,198 -0.09(-0.92%)
Nov 18, 2013 9.830 9.867 9.790 9.800 17,260 +0.15(+1.55%)
Nov 15, 2013 9.640 9.660 9.620 9.650 13,624 +0.15(+1.58%)
Nov 14, 2013 9.470 9.560 9.470 9.500 125,113 +0.06(+0.64%)
Nov 13, 2013 9.350 9.440 9.350 9.440 8,738 -0.05(-0.53%)
Nov 12, 2013 9.390 9.510 9.390 9.490 9,518 -0.18(-1.86%)
Nov 11, 2013 9.640 9.690 9.640 9.670 9,193 +0.13(+1.36%)
Nov 08, 2013 9.500 9.580 9.500 9.540 5,560 +0.01(+0.10%)
Nov 07, 2013 9.690 9.690 9.530 9.530 3,469 -0.06(-0.63%)
Nov 06, 2013 9.570 9.650 9.570 9.590 9,524 +0.04(+0.42%)
Nov 05, 2013 9.510 9.550 9.460 9.550 10,655 +0.03(+0.32%)
Nov 04, 2013 9.490 9.520 9.480 9.520 13,155 +0.15(+1.60%)
Nov 01, 2013 9.360 9.370 9.330 9.370 11,886 +0.09(+0.97%)
Oct 31, 2013 9.300 9.300 9.280 9.280 1,647 -0.12(-1.28%)
Oct 30, 2013 9.370 9.490 9.370 9.400 3,899 +0.12(+1.29%)
Oct 29, 2013 9.330 9.330 9.280 9.280 18,424 +0.10(+1.09%)
Oct 28, 2013 9.180 9.220 9.160 9.180 10,105 +0.02(+0.22%)
Oct 25, 2013 9.200 9.200 9.160 9.160 1,280 -0.26(-2.76%)
Oct 24, 2013 9.370 9.430 9.350 9.420 13,857 +0.32(+3.52%)
Oct 23, 2013 9.000 9.100 9.000 9.100 12,044 -0.06(-0.66%)
Oct 22, 2013 9.090 9.232 9.090 9.160 5,054 -0.25(-2.66%)
Oct 21, 2013 9.410 9.430 9.400 9.410 26,172 +0.00(+0.00%)
Oct 18, 2013 9.330 9.410 9.330 9.410 6,104 -0.06(-0.63%)
Oct 17, 2013 9.400 9.470 9.380 9.470 37,911 +0.17(+1.83%)
Oct 16, 2013 9.200 9.310 9.190 9.300 48,549 +0.25(+2.76%)
Oct 15, 2013 9.060 9.285 9.030 9.050 125,529 +0.24(+2.76%)
Oct 14, 2013 8.770 8.807 8.750 8.807 2,626 +0.04(+0.42%)
Oct 11, 2013 8.750 8.770 8.730 8.770 11,760 +0.14(+1.62%)
Oct 10, 2013 8.640 8.680 8.600 8.630 7,916 +0.42(+5.12%)
Oct 09, 2013 8.190 8.220 8.140 8.210 53,452 -0.03(-0.36%)
Oct 08, 2013 8.250 8.250 8.200 8.240 12,738 +0.01(+0.12%)
Oct 07, 2013 8.160 8.270 8.160 8.230 9,532 -0.15(-1.79%)
Oct 04, 2013 8.320 8.420 8.320 8.380 10,615 -0.01(-0.12%)
Oct 03, 2013 8.400 8.440 8.370 8.390 3,101 -0.14(-1.64%)
Oct 02, 2013 8.540 8.570 8.480 8.530 16,646 +0.09(+1.07%)
Oct 01, 2013 8.370 8.460 8.370 8.440 10,785 +0.03(+0.40%)
Sep 30, 2013 8.460 8.540 8.360 8.406 7,221 -0.53(-5.97%)
Sep 27, 2013 8.890 8.940 8.890 8.940 6,592 +0.05(+0.56%)
Sep 26, 2013 8.870 8.924 8.860 8.890 15,559 +0.04(+0.45%)
Sep 25, 2013 8.820 8.860 8.800 8.850 20,558 -0.01(-0.11%)
Sep 24, 2013 8.884 8.910 8.850 8.860 9,745 -0.16(-1.77%)
Sep 23, 2013 9.000 9.057 8.980 9.020 35,224 +0.05(+0.56%)
Sep 20, 2013 9.010 9.020 8.970 8.970 10,786 -0.13(-1.43%)
Sep 19, 2013 9.180 9.180 9.080 9.100 24,062 +0.01(+0.11%)
Sep 18, 2013 9.010 9.240 8.990 9.090 230,801 +0.08(+0.94%)
Sep 17, 2013 9.000 9.010 8.990 9.005 131,246 +0.12(+1.37%)
Sep 16, 2013 8.940 8.940 8.880 8.883 13,705 +0.05(+0.60%)
Sep 13, 2013 8.820 8.840 8.780 8.830 18,961 +0.06(+0.68%)
Sep 12, 2013 8.720 8.800 8.690 8.770 15,012 +0.06(+0.69%)
Sep 11, 2013 8.740 8.750 8.690 8.710 78,685 +0.07(+0.81%)
Sep 10, 2013 8.660 8.700 8.630 8.640 169,094 +0.30(+3.60%)
Sep 09, 2013 8.380 8.384 8.320 8.340 338,698 +0.07(+0.85%)
Sep 06, 2013 8.240 8.280 8.230 8.270 55,492 +0.15(+1.85%)
Sep 05, 2013 8.140 8.150 8.110 8.120 259,956 +0.08(+1.00%)
Sep 04, 2013 7.900 8.080 7.880 8.040 29,632 +0.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.