Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

13.81 +0.26 (+1.92%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.510 6.550 6.440 6.500 113,210 +0.10(+1.56%)
Nov 29, 2012 6.430 6.450 6.370 6.400 23,350 +0.13(+2.07%)
Nov 28, 2012 6.210 6.280 6.210 6.270 4,970 +0.03(+0.48%)
Nov 27, 2012 6.250 6.310 6.220 6.240 12,838 -0.09(-1.42%)
Nov 26, 2012 6.290 6.340 6.290 6.330 13,328 -0.01(-0.16%)
Nov 24, 2012 6.310 6.340 6.300 6.340 11,758 +0.00(+0.00%)
Nov 23, 2012 6.310 6.340 6.300 6.340 11,758 +0.31(+5.12%)
Nov 21, 2012 6.070 6.070 6.030 6.031 13,688 -0.04(-0.64%)
Nov 20, 2012 6.080 6.090 6.000 6.070 501,010 +0.02(+0.33%)
Nov 19, 2012 6.000 6.090 5.970 6.050 145,199 +0.18(+3.07%)
Nov 16, 2012 5.960 5.960 5.840 5.870 18,983 -0.20(-3.29%)
Nov 15, 2012 6.070 6.090 6.010 6.070 29,218 +0.07(+1.17%)
Nov 14, 2012 6.060 6.080 5.980 6.000 20,168 -0.08(-1.32%)
Nov 13, 2012 6.050 6.100 6.040 6.080 36,572 +0.00(+0.00%)
Nov 12, 2012 6.090 6.130 6.070 6.080 50,527 -0.05(-0.82%)
Nov 09, 2012 6.160 6.180 6.110 6.130 85,972 -0.05(-0.81%)
Nov 08, 2012 6.300 6.320 6.130 6.180 35,190 -0.21(-3.36%)
Nov 07, 2012 6.390 6.400 6.330 6.395 20,873 -0.07(-1.01%)
Nov 06, 2012 6.500 6.510 6.420 6.460 20,747 +0.07(+1.10%)
Nov 05, 2012 6.440 6.470 6.370 6.390 23,097 +0.00(+0.00%)
Nov 02, 2012 6.410 6.450 6.360 6.390 15,132 +0.05(+0.79%)
Nov 01, 2012 6.250 6.380 6.250 6.340 47,333 +0.21(+3.43%)
Oct 31, 2012 6.270 6.360 6.120 6.130 35,229 -0.09(-1.45%)
Oct 26, 2012 6.220 6.220 6.220 0 +0.03(+0.48%)
Oct 25, 2012 6.270 6.270 6.140 6.190 23,696 -0.17(-2.67%)
Oct 24, 2012 6.370 6.410 6.320 6.360 234,252 +0.04(+0.63%)
Oct 23, 2012 6.340 6.360 6.270 6.320 37,493 +0.19(+3.10%)
Oct 19, 2012 6.260 6.260 6.110 6.130 42,787 -0.17(-2.70%)
Oct 18, 2012 6.320 6.360 6.280 6.300 27,512 +0.01(+0.16%)
Oct 17, 2012 6.250 6.320 6.250 6.290 32,452 +0.06(+0.96%)
Oct 16, 2012 6.110 6.240 6.110 6.230 187,440 +0.18(+2.98%)
Oct 15, 2012 6.070 6.100 6.000 6.050 17,183 -0.02(-0.33%)
Oct 12, 2012 6.070 6.071 6.010 6.070 20,691 +0.02(+0.37%)
Oct 11, 2012 6.120 6.120 6.020 6.048 40,301 +0.09(+1.47%)
Oct 10, 2012 6.020 6.020 5.950 5.960 14,345 -0.06(-1.00%)
Oct 09, 2012 6.130 6.130 6.010 6.020 63,660 -0.08(-1.31%)
Oct 08, 2012 6.130 6.220 6.060 6.100 7,544 -0.13(-2.09%)
Oct 06, 2012 6.320 6.320 6.140 6.230 14,613 +0.00(+0.00%)
Oct 05, 2012 6.320 6.320 6.140 6.230 14,613 +0.16(+2.62%)
Oct 04, 2012 6.070 6.100 6.000 6.071 11,214 +0.02(+0.35%)
Oct 03, 2012 6.010 6.120 5.970 6.050 34,576 -0.06(-0.98%)
Oct 02, 2012 6.200 6.200 6.090 6.110 16,679 -0.16(-2.55%)
Oct 01, 2012 6.240 6.300 6.220 6.270 17,376 +0.12(+1.95%)
Sep 28, 2012 6.260 6.260 6.100 6.150 30,006 -0.23(-3.61%)
Sep 27, 2012 6.340 6.390 6.290 6.380 20,372 +0.15(+2.41%)
Sep 26, 2012 6.300 6.300 6.220 6.230 8,504 -0.16(-2.50%)
Sep 25, 2012 6.460 6.530 6.390 6.390 19,673 -0.03(-0.47%)
Sep 24, 2012 6.420 6.490 6.390 6.420 23,042 -0.09(-1.38%)
Sep 21, 2012 6.530 6.560 6.460 6.510 69,126 +0.04(+0.62%)
Sep 20, 2012 6.420 6.510 6.420 6.470 91,955 -0.09(-1.37%)
Sep 19, 2012 6.490 6.590 6.490 6.560 20,104 -0.05(-0.76%)
Sep 18, 2012 6.570 6.670 6.560 6.610 11,620 -0.18(-2.65%)
Sep 17, 2012 6.860 6.860 6.750 6.790 60,648 -0.04(-0.59%)
Sep 14, 2012 6.800 6.880 6.800 6.830 31,630 +0.17(+2.55%)
Sep 13, 2012 6.520 6.730 6.520 6.660 9,962 +0.12(+1.83%)
Sep 12, 2012 6.610 6.610 6.540 6.540 23,759 +0.07(+1.08%)
Sep 11, 2012 6.470 6.510 6.437 6.470 33,068 +0.01(+0.15%)
Sep 10, 2012 6.510 6.540 6.460 6.460 57,024 -0.05(-0.77%)
Sep 07, 2012 6.430 6.540 6.430 6.510 19,786 +0.19(+3.01%)
Sep 06, 2012 6.190 6.370 6.190 6.320 22,758 +0.29(+4.81%)
Sep 05, 2012 6.050 6.080 6.030 6.030 10,935 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.