Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2020 0.8799 0.8799 0.8799 0 +0.11(+14.27%)
Sep 11, 2020 0.6801 0.7700 0.6801 0.7700 1,030,900 +0.10(+15.08%)
Sep 10, 2020 0.6997 0.6997 0.6500 0.6691 332,991 +0.02(+3.26%)
Sep 09, 2020 0.6199 0.6570 0.6000 0.6480 367,327 +0.04(+6.53%)
Sep 08, 2020 0.6750 0.6750 0.6000 0.6083 464,947 -0.06(-8.60%)
Sep 04, 2020 0.7288 0.7400 0.6300 0.6655 812,700 -0.03(-4.93%)
Sep 03, 2020 0.6699 0.7399 0.6000 0.7000 1,001,970 +0.06(+10.01%)
Sep 02, 2020 0.6000 0.6448 0.5510 0.6363 877,119 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.