Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.04(-28.57%)
Nov 28, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 19, 2012 0.1400 0.1400 0.1400 0.1400 300 -0.01(-6.67%)
Nov 16, 2012 0.1500 0.1500 0.1500 0.1500 3,300 +0.01(+7.14%)
Nov 15, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Nov 14, 2012 0.1500 0.1500 0.1500 0.1500 20,393 +0.00(+0.00%)
Nov 13, 2012 0.1500 0.1500 0.1500 0.1500 6,000 -0.03(-16.67%)
Nov 09, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2012 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Nov 01, 2012 0.1500 0.1500 0.1500 0.1500 1,400 +0.00(+0.00%)
Oct 31, 2012 0.1500 0.1500 0.1500 0.1500 7,500 -0.02(-11.76%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2012 0.2000 0.2000 0.1700 0.1700 16,200 -0.01(-5.56%)
Oct 22, 2012 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 18, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2012 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Oct 16, 2012 0.1600 0.1800 0.1600 0.1800 39,000 +0.03(+20.00%)
Oct 15, 2012 0.1500 0.2200 0.1500 0.1500 56,950 -0.07(-31.82%)
Oct 12, 2012 0.2200 0.2200 0.2200 0.2200 24,002 +0.00(+0.00%)
Oct 09, 2012 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 08, 2012 0.2500 0.2500 0.2400 0.2400 2,643 -0.01(-4.00%)
Oct 06, 2012 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Oct 05, 2012 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Oct 04, 2012 0.2500 0.2500 0.2500 0.2500 157,643 +0.01(+4.17%)
Oct 03, 2012 0.2500 0.2500 0.2400 0.2400 32,600 -0.01(-4.00%)
Oct 02, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 28, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2012 0.2500 0.2500 0.2500 0.2500 20,000 +0.06(+31.58%)
Sep 26, 2012 0.1900 0.1900 0.1900 0.1900 400 -0.02(-9.52%)
Sep 25, 2012 0.2100 0.2100 0.2100 0.2100 8,200 -0.04(-16.00%)
Sep 24, 2012 0.2500 0.2500 0.2500 0.2500 1,576 +0.00(+0.00%)
Sep 21, 2012 0.2500 0.2500 0.2500 0.2500 5,155 +0.00(+0.00%)
Sep 19, 2012 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Sep 14, 2012 0.2900 0.2900 0.2900 0 -0.07(-19.44%)
Sep 13, 2012 0.3600 0.3600 0.3600 0.3600 9,108 +0.11(+44.00%)
Sep 10, 2012 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 07, 2012 0.2400 0.2400 0.2400 0.2400 121,000 +0.00(+0.00%)
Sep 06, 2012 0.2600 0.2800 0.2400 0.2400 46,500 +0.00(+0.00%)
Sep 05, 2012 0.2310 0.2900 0.2310 0.2400 7,800 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.