Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0016 0.0017 0.0012 0.0015 2,315,870 -0.00(-6.25%)
Nov 29, 2023 0.0015 0.0018 0.0014 0.0016 11,979,547 +0.00(+0.00%)
Nov 28, 2023 0.0018 0.0018 0.0015 0.0016 4,155,215 -0.00(-5.88%)
Nov 27, 2023 0.0018 0.0018 0.0017 0.0017 6,635,733 -0.00(-5.56%)
Nov 22, 2023 0.0018 0 -0.00(-5.26%)
Nov 21, 2023 0.0019 0.0020 0.0018 0.0019 5,430,000 +0.00(+0.00%)
Nov 20, 2023 0.0021 0.0021 0.0017 0.0019 5,853,462 -0.00(-5.00%)
Nov 17, 2023 0.0026 0.0026 0.0020 0.0020 5,890,152 -0.00(-13.04%)
Nov 16, 2023 0.0024 0.0024 0.0022 0.0023 6,669,086 -0.00(-8.00%)
Nov 15, 2023 0.0027 0.0031 0.0022 0.0025 3,168,260 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0031 0.0019 0.0025 9,162,326 +0.00(+13.64%)
Nov 13, 2023 0.0027 0.0027 0.0021 0.0022 4,955,412 -0.00(-12.00%)
Nov 10, 2023 0.0027 0.0028 0.0023 0.0025 5,137,604 -0.00(-3.85%)
Nov 09, 2023 0.0023 0.0028 0.0021 0.0026 3,005,267 +0.00(+4.00%)
Nov 08, 2023 0.0023 0.0029 0.0023 0.0025 3,301,709 +0.00(+8.70%)
Nov 07, 2023 0.0023 0.0023 0.0023 0.0023 134,000 +0.00(+0.00%)
Nov 06, 2023 0.0021 0.0026 0.0021 0.0023 259,600 -0.00(-11.54%)
Nov 03, 2023 0.0025 0.0027 0.0025 0.0026 4,408 +0.00(+13.04%)
Nov 02, 2023 0.0026 0.0033 0.0022 0.0023 761,244 +0.00(+4.55%)
Nov 01, 2023 0.0023 0.0033 0.0022 0.0022 3,094,526 -0.00(-4.35%)
Oct 31, 2023 0.0025 0.0026 0.0021 0.0023 1,543,875 +0.00(+0.00%)
Oct 30, 2023 0.0023 0.0023 0.0023 0.0023 108,000 +0.00(+0.00%)
Oct 27, 2023 0.0025 0.0025 0.0021 0.0023 360,000 -0.00(-8.00%)
Oct 26, 2023 0.0020 0.0025 0.0020 0.0025 889,625 +0.00(+25.00%)
Oct 25, 2023 0.0022 0.0023 0.0018 0.0020 1,009,000 -0.00(-13.04%)
Oct 24, 2023 0.0026 0.0026 0.0023 0.0023 305,366 -0.00(-11.54%)
Oct 23, 2023 0.0025 0.0027 0.0023 0.0026 1,511,666 +0.00(+13.04%)
Oct 20, 2023 0.0020 0.0027 0.0020 0.0023 6,474,143 +0.00(+9.52%)
Oct 19, 2023 0.0020 0.0022 0.0015 0.0021 2,111,255 +0.00(+5.00%)
Oct 18, 2023 0.0016 0.0020 0.0015 0.0020 1,588,384 +0.00(+42.86%)
Oct 17, 2023 0.0020 0.0020 0.0014 0.0014 920,341 -0.00(-12.50%)
Oct 16, 2023 0.0016 0.0017 0.0016 0.0016 999,200 +0.00(+6.67%)
Oct 13, 2023 0.0016 0.0016 0.0015 0.0015 512,000 +0.00(+0.00%)
Oct 12, 2023 0.0014 0.0015 0.0014 0.0015 94,001 +0.00(+0.00%)
Oct 11, 2023 0.0015 0.0015 0.0014 0.0015 1,370,600 +0.00(+0.00%)
Oct 10, 2023 0.0015 0.0015 0.0014 0.0015 99,694 +0.00(+0.00%)
Oct 06, 2023 0.0015 0 +0.00(+7.14%)
Oct 05, 2023 0.0016 0.0016 0.0014 0.0014 619,628 +0.00(+0.00%)
Oct 04, 2023 0.0016 0.0016 0.0014 0.0014 138,903 -0.00(-6.67%)
Oct 03, 2023 0.0015 0.0015 0.0015 0.0015 1,254,550 -0.00(-6.25%)
Oct 02, 2023 0.0017 0.0017 0.0014 0.0016 2,897,233 +0.00(+0.00%)
Sep 29, 2023 0.0015 0.0016 0.0014 0.0016 1,545,769 +0.00(+23.08%)
Sep 28, 2023 0.0014 0.0016 0.0013 0.0013 2,789,942 +0.00(+0.00%)
Sep 27, 2023 0.0013 0.0015 0.0012 0.0013 8,839,687 -0.00(-7.14%)
Sep 26, 2023 0.0013 0.0016 0.0011 0.0014 4,639,202 +0.00(+7.69%)
Sep 25, 2023 0.0014 0.0014 0.0011 0.0013 15,661,072 -0.00(-7.14%)
Sep 22, 2023 0.0018 0.0018 0.0014 0.0014 10,696,392 -0.00(-17.65%)
Sep 21, 2023 0.0019 0.0019 0.0017 0.0017 1,170,600 -0.00(-5.56%)
Sep 20, 2023 0.0017 0.0019 0.0017 0.0018 1,692,023 +0.00(+5.88%)
Sep 19, 2023 0.0020 0.0020 0.0017 0.0017 2,497,500 -0.00(-10.53%)
Sep 18, 2023 0.0019 0.0020 0.0018 0.0019 514,000 +0.00(+0.00%)
Sep 15, 2023 0.0020 0.0020 0.0018 0.0019 1,509,286 -0.00(-5.00%)
Sep 14, 2023 0.0020 0.0021 0.0019 0.0020 1,689,170 +0.00(+5.26%)
Sep 13, 2023 0.0020 0.0020 0.0018 0.0019 3,668,567 -0.00(-5.00%)
Sep 12, 2023 0.0020 0.0020 0.0020 0.0020 171,020 +0.00(+5.26%)
Sep 11, 2023 0.0019 0.0021 0.0019 0.0019 2,830,039 +0.00(+0.00%)
Sep 08, 2023 0.0021 0.0021 0.0019 0.0019 3,152,897 -0.00(-9.52%)
Sep 07, 2023 0.0021 0.0022 0.0019 0.0021 353,531 +0.00(+10.53%)
Sep 06, 2023 0.0021 0.0022 0.0019 0.0019 1,901,289 -0.00(-5.00%)
Sep 05, 2023 0.0023 0.0023 0.0019 0.0020 4,200,661 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.