Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0033 0.0033 0.0027 0.0028 1,116,061 -0.00(-15.15%)
Nov 29, 2022 0.0034 0.0034 0.0028 0.0033 570,304 -0.00(-2.94%)
Nov 28, 2022 0.0028 0.0034 0.0028 0.0034 9,360 -0.00(-2.86%)
Nov 23, 2022 0.0035 0 +0.00(+25.00%)
Nov 22, 2022 0.0028 0.0028 0.0026 0.0028 280,135 +0.00(+3.70%)
Nov 21, 2022 0.0027 0.0027 0.0027 0.0027 700,000 -0.00(-15.62%)
Nov 18, 2022 0.0031 0.0033 0.0031 0.0032 831,726 +0.00(+0.00%)
Nov 17, 2022 0.0032 0.0032 0.0032 0.0032 1,001 +0.00(+3.23%)
Nov 16, 2022 0.0029 0.0033 0.0027 0.0031 1,142,605 +0.00(+14.81%)
Nov 15, 2022 0.0025 0.0029 0.0025 0.0027 1,396,589 +0.00(+8.00%)
Nov 11, 2022 0.0025 0 -0.00(-13.79%)
Nov 10, 2022 0.0028 0.0029 0.0028 0.0029 153,284 +0.00(+16.00%)
Nov 09, 2022 0.0029 0.0029 0.0025 0.0025 1,192,219 -0.00(-13.79%)
Nov 08, 2022 0.0029 0.0031 0.0029 0.0029 105,970 -0.00(-3.33%)
Nov 07, 2022 0.0026 0.0032 0.0025 0.0030 359,000 +0.00(+20.00%)
Nov 04, 2022 0.0028 0.0028 0.0025 0.0025 946,839 -0.00(-7.41%)
Nov 03, 2022 0.0028 0.0028 0.0025 0.0027 655,150 -0.00(-10.00%)
Nov 02, 2022 0.0030 0.0030 0.0027 0.0030 161,258 +0.00(+0.00%)
Nov 01, 2022 0.0029 0.0030 0.0029 0.0030 100,050 -0.00(-6.25%)
Oct 31, 2022 0.0027 0.0032 0.0027 0.0032 331,623 +0.00(+0.00%)
Oct 28, 2022 0.0033 0.0033 0.0030 0.0032 137,000 +0.00(+6.67%)
Oct 27, 2022 0.0029 0.0030 0.0029 0.0030 135,275 +0.00(+3.45%)
Oct 26, 2022 0.0030 0.0030 0.0027 0.0029 305,291 -0.00(-3.33%)
Oct 25, 2022 0.0030 0.0030 0.0030 0.0030 87,414 +0.00(+3.45%)
Oct 24, 2022 0.0030 0.0033 0.0029 0.0029 1,448,967 +0.00(+7.41%)
Oct 21, 2022 0.0031 0.0031 0.0027 0.0027 373,200 +0.00(+0.00%)
Oct 20, 2022 0.0029 0.0029 0.0027 0.0027 80,000 +0.00(+3.85%)
Oct 19, 2022 0.0030 0.0030 0.0026 0.0026 139,200 -0.00(-13.33%)
Oct 18, 2022 0.0030 0.0032 0.0022 0.0030 976,744 -0.00(-3.23%)
Oct 17, 2022 0.0029 0.0031 0.0029 0.0031 653,000 +0.00(+3.33%)
Oct 14, 2022 0.0029 0.0030 0.0029 0.0030 1,007,433 +0.00(+7.14%)
Oct 13, 2022 0.0024 0.0028 0.0024 0.0028 545,591 +0.00(+16.67%)
Oct 12, 2022 0.0022 0.0024 0.0016 0.0024 1,127,612 -0.00(-4.00%)
Oct 11, 2022 0.0024 0.0026 0.0022 0.0025 765,000 -0.00(-3.85%)
Oct 10, 2022 0.0027 0.0027 0.0022 0.0026 741,050 +0.00(+8.33%)
Oct 07, 2022 0.0023 0.0024 0.0023 0.0024 575,050 +0.00(+4.35%)
Oct 06, 2022 0.0024 0.0024 0.0023 0.0023 898,401 -0.00(-4.17%)
Oct 04, 2022 0.0024 0 +0.00(+0.00%)
Oct 03, 2022 0.0024 0.0024 0.0022 0.0024 922,550 -0.00(-7.69%)
Sep 30, 2022 0.0027 0.0027 0.0021 0.0026 317,300 +0.00(+0.00%)
Sep 29, 2022 0.0022 0.0026 0.0021 0.0026 133,000 +0.00(+4.00%)
Sep 28, 2022 0.0023 0.0028 0.0022 0.0025 50,200 +0.00(+4.17%)
Sep 27, 2022 0.0028 0.0028 0.0023 0.0024 358,950 +0.00(+4.35%)
Sep 26, 2022 0.0029 0.0030 0.0023 0.0023 1,282,946 +0.00(+0.00%)
Sep 23, 2022 0.0023 0.0023 0.0023 0.0023 288,000 -0.00(-4.17%)
Sep 22, 2022 0.0025 0.0031 0.0024 0.0024 1,449,143 -0.00(-4.00%)
Sep 21, 2022 0.0031 0.0031 0.0025 0.0025 206,129 -0.00(-7.41%)
Sep 20, 2022 0.0030 0.0030 0.0027 0.0027 100,904 +0.00(+3.85%)
Sep 19, 2022 0.0070 0.0070 0.0024 0.0026 153,747 -0.00(-13.33%)
Sep 16, 2022 0.0031 0.0031 0.0026 0.0030 533,127 +0.00(+7.14%)
Sep 15, 2022 0.0028 0.0028 0.0028 0.0028 60,000 -0.00(-3.45%)
Sep 14, 2022 0.0029 0.0031 0.0029 0.0029 50,500 +0.00(+0.00%)
Sep 13, 2022 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+7.41%)
Sep 12, 2022 0.0031 0.0031 0.0027 0.0027 239,000 -0.00(-20.59%)
Sep 09, 2022 0.0029 0.0035 0.0027 0.0034 318,633 +0.00(+6.25%)
Sep 08, 2022 0.0033 0.0040 0.0025 0.0032 1,054,812 -0.00(-3.03%)
Sep 07, 2022 0.0026 0.0034 0.0026 0.0033 1,412,154 -0.00(-5.71%)
Sep 06, 2022 0.0028 0.0035 0.0027 0.0035 596,364 +0.00(+29.63%)
Sep 02, 2022 0.0027 0.0030 0.0027 0.0027 1,247,999 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.