Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0115 0.0142 0.0101 0.0138 2,499,509 +0.00(+10.40%)
Nov 27, 2020 0.0153 0.0153 0.0125 0.0125 326,200 -0.00(-7.41%)
Nov 25, 2020 0.0139 0.0154 0.0114 0.0135 1,852,700 +0.00(+7.14%)
Nov 24, 2020 0.0130 0.0143 0.0100 0.0126 4,190,626 +0.00(+0.80%)
Nov 23, 2020 0.0095 0.0145 0.0093 0.0125 2,884,970 +0.00(+31.58%)
Nov 20, 2020 0.0097 0.0100 0.0072 0.0095 2,477,800 -0.00(-2.06%)
Nov 19, 2020 0.0091 0.0101 0.0090 0.0097 1,939,199 -0.00(-2.02%)
Nov 18, 2020 0.0116 0.0116 0.0085 0.0099 3,268,606 -0.00(-8.33%)
Nov 17, 2020 0.0120 0.0120 0.0095 0.0108 3,262,651 -0.00(-10.00%)
Nov 16, 2020 0.0125 0.0125 0.0100 0.0120 1,525,381 +0.00(+0.84%)
Nov 13, 2020 0.0119 0.0124 0.0111 0.0119 627,000 -0.00(-4.80%)
Nov 12, 2020 0.0116 0.0125 0.0113 0.0125 550,364 +0.00(+1.63%)
Nov 11, 2020 0.0127 0.0154 0.0098 0.0123 2,730,557 -0.00(-11.51%)
Nov 10, 2020 0.0122 0.0160 0.0113 0.0139 1,248,690 +0.00(+5.30%)
Nov 09, 2020 0.0141 0.0164 0.0120 0.0132 1,387,375 -0.00(-18.52%)
Nov 06, 2020 0.0164 0.0164 0.0145 0.0162 233,900 +0.00(+1.25%)
Nov 05, 2020 0.0159 0.0160 0.0149 0.0160 301,532 -0.00(-1.84%)
Nov 04, 2020 0.0149 0.0163 0.0146 0.0163 165,678 +0.00(+0.00%)
Nov 03, 2020 0.0155 0.0163 0.0142 0.0163 148,506 +0.00(+1.24%)
Nov 02, 2020 0.0164 0.0164 0.0137 0.0161 153,261 -0.00(-1.83%)
Oct 30, 2020 0.0145 0.0165 0.0129 0.0164 450,900 +0.00(+13.89%)
Oct 29, 2020 0.0145 0.0149 0.0123 0.0144 462,750 -0.00(-0.69%)
Oct 28, 2020 0.0150 0.0160 0.0131 0.0145 511,500 -0.00(-9.37%)
Oct 27, 2020 0.0165 0.0165 0.0150 0.0160 155,274 -0.00(-1.84%)
Oct 26, 2020 0.0130 0.0167 0.0115 0.0163 1,146,261 +0.00(+6.54%)
Oct 23, 2020 0.0167 0.0167 0.0146 0.0153 61,900 -0.00(-3.77%)
Oct 22, 2020 0.0131 0.0170 0.0131 0.0159 628,999 -0.00(-3.05%)
Oct 21, 2020 0.0165 0.0165 0.0150 0.0164 576,600 +0.00(+0.00%)
Oct 20, 2020 0.0162 0.0165 0.0154 0.0164 148,395 +0.00(+2.50%)
Oct 19, 2020 0.0145 0.0165 0.0130 0.0160 1,223,913 +0.00(+0.00%)
Oct 16, 2020 0.0151 0.0160 0.0110 0.0160 2,180,600 +0.00(+28.00%)
Oct 15, 2020 0.0123 0.0125 0.0115 0.0125 223,840 -0.00(-3.10%)
Oct 14, 2020 0.0142 0.0142 0.0095 0.0129 1,272,179 -0.00(-4.44%)
Oct 13, 2020 0.0126 0.0151 0.0122 0.0135 629,889 -0.00(-0.74%)
Oct 12, 2020 0.0128 0.0150 0.0128 0.0136 805,485 +0.00(+4.62%)
Oct 09, 2020 0.0132 0.0170 0.0127 0.0130 953,400 -0.00(-16.13%)
Oct 08, 2020 0.0139 0.0155 0.0134 0.0155 350,716 +0.00(+3.33%)
Oct 07, 2020 0.0164 0.0170 0.0140 0.0150 242,951 +0.00(+0.00%)
Oct 06, 2020 0.0135 0.0150 0.0135 0.0150 910,211 +0.00(+11.11%)
Oct 05, 2020 0.0131 0.0136 0.0131 0.0135 263,195 -0.00(-1.46%)
Oct 02, 2020 0.0127 0.0137 0.0101 0.0137 3,388,000 +0.00(+7.87%)
Oct 01, 2020 0.0140 0.0140 0.0109 0.0127 3,597,428 -0.00(-15.89%)
Sep 30, 2020 0.0149 0.0160 0.0136 0.0151 1,167,475 +0.00(+7.86%)
Sep 29, 2020 0.0182 0.0182 0.0109 0.0140 7,382,397 -0.00(-12.50%)
Sep 28, 2020 0.0162 0.0175 0.0143 0.0160 1,421,472 -0.00(-8.05%)
Sep 25, 2020 0.0183 0.0200 0.0160 0.0174 469,700 -0.00(-11.22%)
Sep 24, 2020 0.0167 0.0220 0.0150 0.0196 3,130,220 +0.00(+17.37%)
Sep 23, 2020 0.0175 0.0182 0.0140 0.0167 1,799,829 -0.00(-10.70%)
Sep 22, 2020 0.0188 0.0188 0.0168 0.0187 150,590 -0.00(-0.53%)
Sep 21, 2020 0.0200 0.0200 0.0165 0.0188 448,101 -0.00(-12.56%)
Sep 18, 2020 0.0220 0.0220 0.0187 0.0215 595,000 +0.00(+7.50%)
Sep 17, 2020 0.0176 0.0200 0.0163 0.0200 1,015,021 +0.00(+2.56%)
Sep 16, 2020 0.0189 0.0195 0.0179 0.0195 275,987 +0.00(+3.17%)
Sep 15, 2020 0.0190 0.0190 0.0180 0.0189 869,186 +0.00(+5.00%)
Sep 14, 2020 0.0182 0.0210 0.0180 0.0180 894,526 -0.00(-7.22%)
Sep 11, 2020 0.0220 0.0220 0.0182 0.0194 1,522,200 -0.00(-11.82%)
Sep 10, 2020 0.0195 0.0220 0.0181 0.0220 566,389 +0.00(+10.00%)
Sep 09, 2020 0.0220 0.0220 0.0185 0.0200 458,675 -0.00(-4.76%)
Sep 08, 2020 0.0210 0.0220 0.0176 0.0210 714,734 -0.00(-2.33%)
Sep 04, 2020 0.0200 0.0220 0.0176 0.0215 1,189,900 +0.00(+8.04%)
Sep 03, 2020 0.0200 0.0220 0.0175 0.0199 403,453 -0.00(-4.78%)
Sep 02, 2020 0.0210 0.0220 0.0198 0.0209 711,351 +0.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.