Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0026 0.0026 0.0020 0.0023 3,829,200 -0.00(-11.54%)
Nov 29, 2018 0.0024 0.0033 0.0022 0.0026 2,173,619 +0.00(+4.00%)
Nov 28, 2018 0.0024 0.0025 0.0018 0.0025 8,160,437 +0.00(+4.17%)
Nov 27, 2018 0.0027 0.0028 0.0020 0.0024 3,824,268 -0.00(-14.29%)
Nov 26, 2018 0.0027 0.0028 0.0020 0.0028 3,670,768 +0.00(+3.70%)
Nov 23, 2018 0.0027 0.0028 0.0022 0.0027 893,500 -0.00(-3.57%)
Nov 21, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 20, 2018 0.0024 0.0028 0.0020 0.0028 2,207,873 +0.00(+16.67%)
Nov 19, 2018 0.0026 0.0029 0.0022 0.0024 4,428,311 -0.00(-20.00%)
Nov 16, 2018 0.0031 0.0031 0.0025 0.0030 711,200 +0.00(+7.14%)
Nov 15, 2018 0.0029 0.0032 0.0028 0.0028 713,109 -0.00(-9.68%)
Nov 14, 2018 0.0036 0.0036 0.0029 0.0031 1,333,662 -0.00(-13.89%)
Nov 13, 2018 0.0031 0.0039 0.0031 0.0036 3,572,855 +0.00(+20.00%)
Nov 12, 2018 0.0030 0.0034 0.0030 0.0030 268,796 -0.00(-3.23%)
Nov 09, 2018 0.0031 0.0031 0.0027 0.0031 778,500 +0.00(+3.33%)
Nov 08, 2018 0.0029 0.0032 0.0025 0.0030 3,493,855 +0.00(+3.45%)
Nov 07, 2018 0.0031 0.0033 0.0028 0.0029 5,433,409 -0.00(-14.71%)
Nov 06, 2018 0.0031 0.0034 0.0030 0.0034 5,004,129 +0.00(+3.03%)
Nov 05, 2018 0.0033 0.0039 0.0029 0.0033 3,590,087 -0.00(-10.81%)
Nov 02, 2018 0.0035 0.0037 0.0032 0.0037 596,300 +0.00(+0.00%)
Nov 01, 2018 0.0031 0.0038 0.0030 0.0037 1,025,920 +0.00(+8.82%)
Oct 31, 2018 0.0034 0.0040 0.0030 0.0034 2,327,027 -0.00(-8.11%)
Oct 30, 2018 0.0032 0.0049 0.0032 0.0037 5,581,267 +0.00(+15.62%)
Oct 29, 2018 0.0046 0.0046 0.0029 0.0032 6,234,072 -0.00(-20.00%)
Oct 26, 2018 0.0056 0.0059 0.0040 0.0040 4,739,000 -0.00(-28.57%)
Oct 25, 2018 0.0045 0.0067 0.0041 0.0056 22,043,876 +0.00(+7.69%)
Oct 24, 2018 0.0031 0.0055 0.0028 0.0052 9,644,909 +0.00(+52.94%)
Oct 23, 2018 0.0037 0.0037 0.0029 0.0034 1,037,745 -0.00(-8.11%)
Oct 22, 2018 0.0029 0.0037 0.0029 0.0037 3,248,766 +0.00(+42.31%)
Oct 19, 2018 0.0027 0.0027 0.0026 0.0026 320,500 -0.00(-10.34%)
Oct 18, 2018 0.0030 0.0030 0.0026 0.0029 1,824,391 -0.00(-3.33%)
Oct 17, 2018 0.0029 0.0033 0.0026 0.0030 4,758,998 +0.00(+0.00%)
Oct 16, 2018 0.0035 0.0036 0.0028 0.0030 8,926,821 -0.00(-18.92%)
Oct 15, 2018 0.0040 0.0043 0.0034 0.0037 6,520,926 -0.00(-17.78%)
Oct 12, 2018 0.0043 0.0048 0.0039 0.0045 5,121,200 -0.00(-4.26%)
Oct 11, 2018 0.0053 0.0053 0.0042 0.0047 5,134,637 +0.00(+0.00%)
Oct 10, 2018 0.0052 0.0057 0.0037 0.0047 7,225,978 +0.00(+2.17%)
Oct 09, 2018 0.0048 0.0055 0.0039 0.0046 5,847,600 +0.00(+0.00%)
Oct 08, 2018 0.0050 0.0050 0.0045 0.0046 722,278 -0.00(-8.00%)
Oct 05, 2018 0.0053 0.0053 0.0046 0.0050 2,921,400 -0.00(-1.96%)
Oct 04, 2018 0.0053 0.0053 0.0044 0.0051 3,961,295 +0.00(+2.00%)
Oct 03, 2018 0.0050 0.0055 0.0044 0.0050 8,426,769 +0.00(+4.17%)
Oct 02, 2018 0.0053 0.0053 0.0040 0.0048 10,088,639 -0.00(-9.43%)
Oct 01, 2018 0.0092 0.0092 0.0046 0.0053 21,026,336 -0.00(-36.90%)
Sep 28, 2018 0.0063 0.0087 0.0052 0.0084 3,596,000 +0.00(+33.33%)
Sep 27, 2018 0.0064 0.0071 0.0059 0.0063 1,332,350 -0.00(-1.56%)
Sep 26, 2018 0.0063 0.0065 0.0055 0.0064 534,500 +0.00(+4.92%)
Sep 25, 2018 0.0060 0.0064 0.0054 0.0061 1,344,296 -0.00(-4.69%)
Sep 24, 2018 0.0054 0.0065 0.0054 0.0064 1,154,324 +0.00(+6.67%)
Sep 21, 2018 0.0054 0.0068 0.0049 0.0060 3,575,200 +0.00(+17.65%)
Sep 20, 2018 0.0053 0.0058 0.0045 0.0051 4,586,016 -0.00(-3.77%)
Sep 19, 2018 0.0070 0.0080 0.0050 0.0053 7,158,503 -0.00(-22.06%)
Sep 18, 2018 0.0064 0.0088 0.0060 0.0068 7,061,924 +0.00(+3.03%)
Sep 17, 2018 0.0053 0.0074 0.0046 0.0066 11,451,480 +0.00(+22.22%)
Sep 14, 2018 0.0064 0.0075 0.0035 0.0054 6,875,600 -0.00(-16.92%)
Sep 13, 2018 0.0064 0.0070 0.0050 0.0065 2,508,824 -0.00(-2.99%)
Sep 12, 2018 0.0075 0.0089 0.0050 0.0067 1,132,509 -0.00(-24.72%)
Sep 11, 2018 0.0086 0.0090 0.0070 0.0089 560,369 -0.00(-11.00%)
Sep 10, 2018 0.0085 0.0100 0.0085 0.0100 1,468,560 +0.00(+0.00%)
Sep 07, 2018 0.0071 0.0100 0.0071 0.0100 859,300 +0.00(+33.33%)
Sep 06, 2018 0.0071 0.0080 0.0071 0.0075 12,262 -0.00(-6.25%)
Sep 05, 2018 0.0090 0.0090 0.0080 0.0080 174,911 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.