Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0908 -0.0089 (-8.93%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1016 0.1120 0.1016 0.1120 18,105 +0.01(+9.27%)
Nov 29, 2023 0.1015 0.1043 0.0993 0.1025 16,955 +0.00(+0.89%)
Nov 28, 2023 0.0984 0.1016 0.0984 0.1016 16,000 +0.00(+0.00%)
Nov 27, 2023 0.1015 0.1037 0.0820 0.1016 1,354,130 +0.00(+2.73%)
Nov 24, 2023 0.0989 0.0989 0.0989 0.0989 7,000 +0.01(+10.87%)
Nov 22, 2023 0.0892 0.0892 0.0892 0.0892 10,000 +0.00(+4.08%)
Nov 21, 2023 0.0857 0.0857 0.0857 0.0857 1,000 +0.00(+4.00%)
Nov 17, 2023 0.0824 0 +0.00(+3.91%)
Nov 15, 2023 0.0793 500 +0.00(+0.51%)
Nov 14, 2023 0.0789 0.0789 0.0789 0.0789 100 +0.00(+1.54%)
Nov 13, 2023 0.0777 0.0777 0.0777 0.0777 1,000 +0.00(+2.91%)
Nov 10, 2023 0.0782 0.0816 0.0755 0.0755 75,000 -0.00(-4.31%)
Nov 09, 2023 0.0802 0.0802 0.0789 0.0789 40,000 +0.00(+0.64%)
Nov 08, 2023 0.0785 0.0785 0.0784 0.0784 150,000 -0.00(-1.63%)
Nov 07, 2023 0.0839 0.0840 0.0797 0.0797 88,002 -0.00(-5.34%)
Nov 03, 2023 0.0842 0 -0.00(-3.11%)
Nov 02, 2023 0.0869 0.0869 0.0869 0.0869 560 -0.00(-3.01%)
Oct 31, 2023 0.0896 0 +0.00(+0.56%)
Oct 30, 2023 0.0891 0.0891 0.0891 0.0891 1,000 +0.00(+3.36%)
Oct 27, 2023 0.0923 0.0923 0.0862 0.0862 46,000 -0.00(-4.33%)
Oct 26, 2023 0.0901 0.0901 0.0901 0.0901 7,250 -0.01(-7.02%)
Oct 25, 2023 0.0969 0.0969 0.0969 0.0969 9,500 -0.00(-1.82%)
Oct 20, 2023 0.0987 0 +0.01(+9.54%)
Oct 19, 2023 0.0901 0.0901 0.0901 0.0901 402 -0.01(-6.15%)
Oct 18, 2023 0.0900 0.0960 0.0900 0.0960 13,000 +0.01(+6.90%)
Oct 17, 2023 0.0902 0.0902 0.0898 0.0898 3,110 -0.00(-0.22%)
Oct 16, 2023 0.0876 0.0900 0.0876 0.0900 1,200 -0.00(-2.17%)
Oct 13, 2023 0.0877 0.0920 0.0877 0.0920 24,092 +0.00(+2.22%)
Oct 06, 2023 0.0900 0 +0.00(+3.45%)
Sep 28, 2023 0.0870 0 -0.01(-6.25%)
Sep 25, 2023 0.0928 1 -0.00(-4.23%)
Sep 21, 2023 0.0969 0 +0.00(+4.98%)
Sep 19, 2023 0.0923 0 -0.00(-0.75%)
Sep 18, 2023 0.0870 0.0930 0.0870 0.0930 1,100 -0.00(-0.11%)
Sep 15, 2023 0.0880 0.0931 0.0880 0.0931 32,700 +0.00(+4.02%)
Sep 14, 2023 0.0895 0.0895 0.0895 0.0895 11,500 -0.00(-0.56%)
Sep 13, 2023 0.0880 0.0900 0.0880 0.0900 21,513 -0.00(-4.96%)
Sep 11, 2023 0.0947 0 +0.00(+0.53%)
Sep 08, 2023 0.0942 0.0942 0.0942 0.0942 20,000 +0.00(+1.84%)
Sep 07, 2023 0.0923 0.0925 0.0923 0.0925 20,000 +0.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.