Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0934 -0.0063 (-6.32%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0931 0.0948 0.0931 0.0948 9,090 -0.00(-1.56%)
Nov 29, 2022 0.0970 0.0970 0.0951 0.0963 13,000 +0.00(+3.22%)
Nov 22, 2022 0.0933 0 +0.00(+3.67%)
Nov 21, 2022 0.0917 0.0917 0.0900 0.0900 20,800 -0.01(-7.22%)
Nov 18, 2022 0.0970 0.0970 0.0970 0.0970 800 +0.00(+0.52%)
Nov 16, 2022 0.0965 0 -0.01(-9.39%)
Nov 11, 2022 0.1065 0 +0.00(+0.28%)
Nov 10, 2022 0.1062 0.1062 0.1062 0.1062 5,000 +0.00(+3.61%)
Nov 09, 2022 0.1025 0.1025 0.1025 0.1025 1,300 -0.01(-8.97%)
Nov 08, 2022 0.1087 0.1126 0.1087 0.1126 3,000 +0.01(+11.05%)
Nov 04, 2022 0.1014 12 +0.01(+6.51%)
Nov 03, 2022 0.0952 0.0952 0.0952 0.0952 3,000 -0.00(-3.15%)
Nov 02, 2022 0.0970 0.1023 0.0970 0.0983 14,533 -0.01(-5.12%)
Nov 01, 2022 0.1000 0.1036 0.1000 0.1036 13,280 +0.01(+9.75%)
Oct 31, 2022 0.0944 0.0944 0.0944 0.0944 8,000 +0.00(+0.85%)
Oct 28, 2022 0.0936 0.0936 0.0936 0.0936 10,000 +0.00(+4.00%)
Oct 26, 2022 0.0900 0 -0.00(-1.10%)
Oct 25, 2022 0.0901 0.0926 0.0900 0.0910 14,001 +0.01(+10.98%)
Oct 21, 2022 0.0820 2,500 -0.01(-7.87%)
Oct 14, 2022 0.0890 0 -0.00(-4.30%)
Oct 11, 2022 0.0930 3,000 -0.01(-10.58%)
Oct 10, 2022 0.0952 0.1040 0.0952 0.1040 25,000 +0.00(+4.00%)
Oct 05, 2022 0.1000 0 +0.01(+10.50%)
Oct 04, 2022 0.0979 0.0979 0.0905 0.0905 3,200 -0.00(-4.54%)
Oct 03, 2022 0.0948 0.0948 0.0948 0.0948 2,000 +0.00(+1.07%)
Sep 30, 2022 0.0947 0.0947 0.0938 0.0938 560 +0.00(+4.22%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 27,400 -0.00(-1.53%)
Sep 27, 2022 0.0914 0 +0.00(+1.44%)
Sep 26, 2022 0.0934 0.0934 0.0900 0.0901 43,083 -0.00(-2.80%)
Sep 23, 2022 0.0952 0.0952 0.0927 0.0927 67,555 -0.01(-13.36%)
Sep 22, 2022 0.1052 0.1070 0.1010 0.1070 27,000 +0.00(+1.71%)
Sep 21, 2022 0.0920 0.1052 0.0920 0.1052 17,000 +0.01(+13.48%)
Sep 20, 2022 0.0927 0.0927 0.0927 0.0927 20,000 -0.00(-4.73%)
Sep 16, 2022 0.0973 0 +0.00(+4.40%)
Sep 15, 2022 0.0945 0.1000 0.0893 0.0932 138,230 -0.01(-5.28%)
Sep 13, 2022 0.0984 0 -0.00(-3.43%)
Sep 12, 2022 0.1020 0.1020 0.1019 0.1019 5,200 +0.00(+1.90%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 8,990 -0.00(-3.38%)
Sep 08, 2022 0.1033 0.1035 0.1033 0.1035 8,820 +0.00(+0.10%)
Sep 07, 2022 0.0977 0.1034 0.0977 0.1034 4,000 +0.01(+6.38%)
Sep 06, 2022 0.0972 0.0972 0.0972 0.0972 3,349 -0.01(-11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.