Indicators

Integrated Drilling Eq Hl (OP: IRIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0160	0.0160	0.0160	0.0160	36,000	+0.00(+0.00%)
Nov 13, 2018		0.0160	0.0160	0.0160	0	-0.06(-80.00%)
Nov 08, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 19, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 16, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Oct 15, 2018	0.0310	0.0800	0.0100	0.0800	55,900	+0.03(+60.00%)
Oct 12, 2018	0.0320	0.0500	0.0320	0.0500	14,800	-0.05(-50.00%)
Oct 11, 2018	0.1000	0.1000	0.1000	0.1000	10,900	+0.01(+7.41%)
Oct 09, 2018		0.0931	0.0931	0.0931	0	-0.01(-6.90%)
Oct 08, 2018	0.0600	0.1000	0.0600	0.1000	264,722	+0.05(+100.00%)
Oct 05, 2018	0.0100	0.1000	0.0100	0.0500	108,100	+0.04(+733.33%)
Oct 04, 2018	0.0060	0.0060	0.0060	0.0060	4,000	-0.00(-40.00%)
Sep 19, 2018		0.0100	0.0100	0.0100	0	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.