Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.403 3.426 3.403 3.415 433,617 +0.01(+0.22%)
Nov 27, 2013 3.403 3.411 3.399 3.407 231,900 -0.00(-0.11%)
Nov 26, 2013 3.399 3.411 3.396 3.411 284,522 +0.00(+0.11%)
Nov 25, 2013 3.399 3.415 3.396 3.407 335,104 +0.00(+0.00%)
Nov 22, 2013 3.407 3.418 3.403 3.407 325,878 +0.00(+0.00%)
Nov 21, 2013 3.418 3.422 3.407 3.407 420,198 -0.01(-0.33%)
Nov 20, 2013 3.415 3.422 3.407 3.418 605,228 +0.00(+0.11%)
Nov 19, 2013 3.399 3.415 3.396 3.415 607,188 +0.01(+0.34%)
Nov 18, 2013 3.403 3.418 3.392 3.403 583,684 +0.00(+0.11%)
Nov 15, 2013 3.388 3.407 3.388 3.399 363,741 +0.00(+0.00%)
Nov 14, 2013 3.415 3.426 3.399 3.399 489,997 -0.03(-0.78%)
Nov 13, 2013 3.411 3.430 3.403 3.426 494,899 +0.01(+0.33%)
Nov 12, 2013 3.418 3.434 3.415 3.415 1,128,287 -0.01(-0.23%)
Nov 11, 2013 3.423 3.426 3.411 3.423 296,640 +0.02(+0.44%)
Nov 08, 2013 3.430 3.436 3.407 3.407 294,289 -0.04(-1.10%)
Nov 07, 2013 3.430 3.445 3.423 3.445 252,987 +0.01(+0.22%)
Nov 06, 2013 3.426 3.445 3.423 3.438 292,673 +0.01(+0.33%)
Nov 05, 2013 3.419 3.430 3.419 3.426 199,604 -0.00(-0.11%)
Nov 04, 2013 3.415 3.441 3.411 3.430 463,954 +0.02(+0.67%)
Nov 01, 2013 3.407 3.430 3.404 3.407 695,505 -0.00(-0.11%)
Oct 31, 2013 3.404 3.411 3.396 3.411 383,748 +0.01(+0.22%)
Oct 30, 2013 3.400 3.415 3.400 3.404 257,446 -0.00(-0.11%)
Oct 29, 2013 3.426 3.426 3.407 3.407 360,135 -0.02(-0.44%)
Oct 28, 2013 3.426 3.430 3.417 3.423 305,845 +0.00(+0.00%)
Oct 25, 2013 3.400 3.430 3.400 3.423 455,233 +0.01(+0.33%)
Oct 24, 2013 3.396 3.415 3.396 3.411 241,672 +0.01(+0.33%)
Oct 23, 2013 3.388 3.411 3.388 3.400 313,751 +0.00(+0.00%)
Oct 22, 2013 3.385 3.407 3.385 3.400 264,004 +0.02(+0.45%)
Oct 21, 2013 3.388 3.392 3.381 3.385 282,705 -0.00(-0.11%)
Oct 18, 2013 3.377 3.407 3.377 3.388 481,450 +0.01(+0.22%)
Oct 17, 2013 3.354 3.381 3.354 3.381 374,665 +0.03(+0.79%)
Oct 16, 2013 3.347 3.377 3.347 3.354 572,121 +0.00(+0.00%)
Oct 15, 2013 3.351 3.358 3.343 3.354 456,699 +0.01(+0.33%)
Oct 14, 2013 3.343 3.351 3.340 3.343 306,435 -0.02(-0.45%)
Oct 11, 2013 3.340 3.358 3.340 3.358 353,190 +0.01(+0.34%)
Oct 10, 2013 3.343 3.356 3.343 3.347 317,042 +0.01(+0.23%)
Oct 09, 2013 3.336 3.343 3.332 3.340 229,151 +0.00(+0.00%)
Oct 08, 2013 3.340 3.351 3.336 3.340 370,008 -0.01(-0.22%)
Oct 07, 2013 3.340 3.347 3.332 3.347 435,422 +0.00(+0.00%)
Oct 04, 2013 3.343 3.351 3.336 3.347 335,780 -0.01(-0.22%)
Oct 03, 2013 3.347 3.366 3.347 3.355 437,950 -0.01(-0.34%)
Oct 02, 2013 3.358 3.381 3.358 3.366 658,342 -0.02(-0.56%)
Oct 01, 2013 3.370 3.389 3.362 3.385 315,414 +0.02(+0.45%)
Sep 30, 2013 3.355 3.381 3.351 3.370 592,828 +0.01(+0.34%)
Sep 27, 2013 3.343 3.362 3.340 3.358 322,251 +0.00(+0.11%)
Sep 26, 2013 3.355 3.366 3.347 3.355 272,215 +0.00(+0.11%)
Sep 25, 2013 3.336 3.366 3.336 3.351 408,458 +0.00(+0.00%)
Sep 24, 2013 3.325 3.351 3.321 3.351 271,692 +0.03(+0.91%)
Sep 23, 2013 3.310 3.332 3.306 3.321 379,848 -0.01(-0.23%)
Sep 20, 2013 3.313 3.336 3.294 3.328 406,347 +0.02(+0.68%)
Sep 19, 2013 3.317 3.324 3.298 3.306 538,324 -0.03(-0.79%)
Sep 18, 2013 3.264 3.332 3.249 3.332 434,062 +0.06(+1.96%)
Sep 17, 2013 3.268 3.279 3.264 3.268 577,622 -0.00(-0.13%)
Sep 16, 2013 3.255 3.280 3.250 3.272 311,506 +0.03(+1.04%)
Sep 13, 2013 3.235 3.250 3.235 3.239 264,431 +0.00(+0.12%)
Sep 12, 2013 3.235 3.250 3.227 3.235 706,932 +0.00(+0.00%)
Sep 11, 2013 3.261 3.264 3.235 3.235 533,422 -0.02(-0.69%)
Sep 10, 2013 3.250 3.257 3.246 3.257 450,908 +0.00(+0.11%)
Sep 09, 2013 3.235 3.265 3.235 3.254 377,906 +0.01(+0.23%)
Sep 06, 2013 3.239 3.272 3.239 3.246 483,051 +0.01(+0.23%)
Sep 05, 2013 3.250 3.280 3.239 3.239 1,088,383 -0.02(-0.69%)
Sep 04, 2013 3.235 3.265 3.235 3.261 454,757 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.