Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 +0.031 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.523 2.544 2.523 2.532 522,231 +0.01(+0.36%)
Nov 29, 2007 2.529 2.532 2.520 2.523 288,817 -0.01(-0.24%)
Nov 28, 2007 2.541 2.544 2.520 2.529 235,381 -0.02(-0.60%)
Nov 27, 2007 2.538 2.544 2.529 2.544 169,815 +0.01(+0.36%)
Nov 26, 2007 2.532 2.535 2.526 2.535 246,855 +0.00(+0.00%)
Nov 23, 2007 2.529 2.550 2.529 2.535 83,596 +0.00(+0.00%)
Nov 21, 2007 2.517 2.541 2.510 2.535 309,142 +0.02(+0.73%)
Nov 20, 2007 2.514 2.520 2.507 2.517 234,069 +0.01(+0.44%)
Nov 19, 2007 2.507 2.510 2.504 2.506 217,678 +0.00(+0.05%)
Nov 16, 2007 2.501 2.520 2.501 2.504 383,231 +0.00(+0.12%)
Nov 15, 2007 2.501 2.507 2.501 2.501 215,055 +0.00(+0.00%)
Nov 14, 2007 2.507 2.510 2.501 2.501 397,656 -0.01(-0.24%)
Nov 13, 2007 2.517 2.523 2.507 2.507 200,959 -0.01(-0.24%)
Nov 12, 2007 2.520 2.520 2.514 2.514 557,636 -0.01(-0.24%)
Nov 09, 2007 2.544 2.550 2.517 2.520 288,161 -0.02(-0.84%)
Nov 08, 2007 2.529 2.562 2.529 2.541 706,143 +0.01(+0.48%)
Nov 07, 2007 2.471 2.538 2.471 2.529 427,819 -0.00(-0.12%)
Nov 06, 2007 2.541 2.541 2.532 2.532 380,281 -0.01(-0.24%)
Nov 05, 2007 2.544 2.544 2.535 2.538 375,363 -0.00(-0.12%)
Nov 02, 2007 2.550 2.556 2.541 2.541 318,977 +0.00(+0.00%)
Nov 01, 2007 2.550 2.559 2.541 2.541 503,544 -0.01(-0.36%)
Oct 31, 2007 2.550 2.553 2.547 2.550 664,181 +0.01(+0.24%)
Oct 30, 2007 2.559 2.562 2.544 2.544 740,565 -0.02(-0.60%)
Oct 29, 2007 2.562 2.568 2.559 2.559 461,910 -0.01(-0.24%)
Oct 26, 2007 2.556 2.568 2.553 2.565 427,160 +0.00(+0.00%)
Oct 25, 2007 2.553 2.568 2.550 2.565 248,822 +0.00(+0.12%)
Oct 24, 2007 2.553 2.575 2.550 2.562 294,718 +0.02(+0.72%)
Oct 23, 2007 2.532 2.553 2.532 2.544 589,763 +0.02(+0.60%)
Oct 22, 2007 2.529 2.547 2.529 2.529 318,321 +0.00(+0.00%)
Oct 19, 2007 2.541 2.547 2.520 2.529 791,706 -0.01(-0.48%)
Oct 18, 2007 2.544 2.562 2.535 2.541 292,423 -0.01(-0.36%)
Oct 17, 2007 2.538 2.568 2.538 2.550 270,786 +0.02(+0.72%)
Oct 16, 2007 2.523 2.553 2.520 2.532 386,510 +0.00(+0.00%)
Oct 15, 2007 2.550 2.559 2.523 2.532 903,168 -0.02(-0.72%)
Oct 12, 2007 2.547 2.568 2.547 2.550 198,336 +0.01(+0.24%)
Oct 11, 2007 2.571 2.571 2.544 2.544 336,024 -0.02(-0.83%)
Oct 10, 2007 2.559 2.571 2.559 2.565 350,121 -0.00(-0.12%)
Oct 09, 2007 2.550 2.571 2.544 2.568 211,121 +0.00(+0.12%)
Oct 08, 2007 2.565 2.568 2.559 2.565 179,322 +0.00(+0.12%)
Oct 05, 2007 2.562 2.575 2.562 2.562 295,045 +0.00(+0.00%)
Oct 04, 2007 2.568 2.571 2.559 2.562 321,927 -0.01(-0.24%)
Oct 03, 2007 2.568 2.578 2.565 2.568 357,333 +0.00(+0.00%)
Oct 02, 2007 2.575 2.578 2.565 2.568 233,086 -0.01(-0.24%)
Oct 01, 2007 2.565 2.578 2.556 2.575 264,557 +0.01(+0.48%)
Sep 28, 2007 2.565 2.571 2.553 2.562 306,192 -0.00(-0.12%)
Sep 27, 2007 2.562 2.571 2.553 2.565 240,626 +0.01(+0.48%)
Sep 26, 2007 2.562 2.565 2.553 2.553 194,074 -0.01(-0.36%)
Sep 25, 2007 2.568 2.571 2.553 2.562 279,965 +0.00(+0.00%)
Sep 24, 2007 2.571 2.571 2.559 2.562 208,794 -0.00(-0.12%)
Sep 21, 2007 2.559 2.568 2.556 2.565 193,418 +0.00(+0.00%)
Sep 20, 2007 2.565 2.568 2.556 2.565 151,456 +0.00(+0.19%)
Sep 19, 2007 2.553 2.565 2.553 2.561 321,600 +0.00(+0.17%)
Sep 18, 2007 2.556 2.562 2.547 2.556 286,522 +0.00(+0.12%)
Sep 17, 2007 2.541 2.565 2.541 2.553 228,824 +0.02(+0.60%)
Sep 14, 2007 2.562 2.575 2.538 2.538 687,456 -0.02(-0.72%)
Sep 13, 2007 2.575 2.575 2.556 2.556 325,861 -0.02(-0.59%)
Sep 12, 2007 2.571 2.578 2.559 2.571 771,053 -0.00(-0.12%)
Sep 11, 2007 2.568 2.581 2.568 2.575 295,045 +0.01(+0.24%)
Sep 10, 2007 2.565 2.584 2.550 2.568 422,571 -0.01(-0.24%)
Sep 07, 2007 2.575 2.581 2.553 2.575 296,029 +0.00(+0.00%)
Sep 06, 2007 2.568 2.581 2.565 2.575 173,093 +0.00(+0.12%)
Sep 05, 2007 2.571 2.584 2.559 2.571 252,100 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.