Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8913 0.9194 0.8913 0.9124 1,450,915 +0.04(+4.00%)
Nov 29, 2016 0.8773 0.8843 0.8726 0.8773 441,533 +0.01(+0.81%)
Nov 28, 2016 0.8679 0.8796 0.8656 0.8703 462,785 +0.00(+0.54%)
Nov 25, 2016 0.8820 0.8820 0.8656 0.8656 162,731 -0.02(-2.63%)
Nov 23, 2016 0.8890 0.8890 0.8890 0 -0.02(-2.56%)
Nov 22, 2016 0.9124 0.9171 0.9054 0.9124 615,625 +0.01(+1.04%)
Nov 21, 2016 0.8796 0.9030 0.8796 0.9030 553,499 +0.01(+1.31%)
Nov 18, 2016 0.8843 0.8960 0.8750 0.8913 268,803 +0.01(+1.33%)
Nov 17, 2016 0.8726 0.8960 0.8726 0.8796 218,740 +0.00(+0.27%)
Nov 16, 2016 0.8726 0.8820 0.8679 0.8773 407,264 -0.02(-1.83%)
Nov 15, 2016 0.8796 0.8937 0.8726 0.8937 540,676 +0.01(+1.33%)
Nov 14, 2016 0.8937 0.8937 0.8788 0.8820 252,355 -0.00(-0.53%)
Nov 11, 2016 0.8866 0.8890 0.8820 0.8866 352,550 -0.00(-0.52%)
Nov 10, 2016 0.8890 0.8937 0.8773 0.8913 1,040,620 +0.00(+0.26%)
Nov 09, 2016 0.8773 0.8983 0.8750 0.8890 571,658 -0.00(-0.26%)
Nov 08, 2016 0.8937 0.8679 0.8913 578,476 +0.02(+2.70%)
Nov 07, 2016 0.8656 0.8726 0.8609 0.8679 1,226,631 +0.03(+3.06%)
Nov 04, 2016 0.8375 0.8445 0.8375 0.8422 982,577 +0.00(+0.00%)
Nov 03, 2016 0.8422 0.8492 0.8399 0.8422 1,057,723 +0.01(+1.69%)
Nov 02, 2016 0.8258 0.8305 0.8235 0.8282 1,138,242 +0.00(+0.28%)
Nov 01, 2016 0.8305 0.8422 0.8235 0.8258 3,538,637 +0.00(+0.00%)
Oct 31, 2016 0.8328 0.8399 0.8258 0.8258 1,227,392 -0.02(-1.94%)
Oct 28, 2016 0.8492 0.8492 0.8375 0.8422 513,738 -0.01(-0.83%)
Oct 27, 2016 0.8586 0.8586 0.8492 0.8492 659,474 -0.01(-1.36%)
Oct 26, 2016 0.8609 0.8679 0.8586 0.8609 411,568 -0.00(-0.27%)
Oct 25, 2016 0.8679 0.8703 0.8633 0.8633 586,931 -0.00(-0.27%)
Oct 24, 2016 0.8656 0.8703 0.8633 0.8656 695,431 -0.00(-0.54%)
Oct 21, 2016 0.8703 0.8703 0.8609 0.8703 264,606 +0.00(+0.00%)
Oct 20, 2016 0.8679 0.8703 0.8633 0.8703 371,511 -0.01(-1.06%)
Oct 19, 2016 0.8726 0.8820 0.8718 0.8796 239,446 -0.00(-0.53%)
Oct 18, 2016 0.8703 0.8937 0.8703 0.8843 1,006,330 +0.01(+0.80%)
Oct 17, 2016 0.8820 0.8890 0.8679 0.8773 340,581 +0.00(+0.00%)
Oct 14, 2016 0.8866 0.8890 0.8773 0.8773 114,138 -0.01(-1.32%)
Oct 13, 2016 0.8890 0.8890 0.8750 0.8890 252,551 -0.00(-0.26%)
Oct 12, 2016 0.8960 0.8983 0.8866 0.8913 225,361 +0.00(+0.26%)
Oct 11, 2016 0.9007 0.9194 0.8866 0.8890 454,083 -0.02(-1.81%)
Oct 10, 2016 0.9030 0.9077 0.8995 0.9054 221,287 +0.01(+1.31%)
Oct 07, 2016 0.9007 0.9007 0.8890 0.8937 91,684 -0.01(-0.78%)
Oct 06, 2016 0.8960 0.9077 0.8913 0.9007 281,298 +0.00(+0.52%)
Oct 05, 2016 0.8983 0.9007 0.8843 0.8960 771,859 -0.01(-1.03%)
Oct 04, 2016 0.8983 0.9077 0.8960 0.9054 649,621 +0.00(+0.00%)
Oct 03, 2016 0.9077 0.9077 0.8983 0.9054 116,968 -0.01(-0.77%)
Sep 30, 2016 0.9054 0.9124 0.8960 0.9124 204,634 +0.01(+0.78%)
Sep 29, 2016 0.9077 0.9147 0.9030 0.9054 445,957 -0.02(-2.03%)
Sep 28, 2016 0.9194 0.9288 0.9147 0.9241 377,235 -0.01(-0.75%)
Sep 27, 2016 0.9171 0.9311 0.9171 0.9311 271,248 -0.00(-0.25%)
Sep 26, 2016 0.9381 0.9381 0.9288 0.9334 322,453 -0.02(-1.72%)
Sep 23, 2016 0.9475 0.9498 0.9451 0.9498 190,366 -0.01(-0.73%)
Sep 22, 2016 0.9545 0.9568 0.9451 0.9568 397,565 -0.00(-0.49%)
Sep 21, 2016 0.9334 0.9615 0.9334 0.9615 319,025 +0.01(+1.48%)
Sep 20, 2016 0.9428 0.9522 0.9405 0.9475 359,299 +0.02(+2.53%)
Sep 19, 2016 0.9358 0.9358 0.9241 0.9241 79,651 -0.01(-0.75%)
Sep 16, 2016 0.9334 0.9381 0.9149 0.9311 615,758 -0.00(-0.50%)
Sep 15, 2016 0.9264 0.9358 0.9194 0.9358 159,038 +0.01(+1.01%)
Sep 14, 2016 0.9334 0.9369 0.9217 0.9264 205,442 +0.00(+0.25%)
Sep 13, 2016 0.9451 0.9498 0.9206 0.9241 638,204 -0.03(-3.42%)
Sep 12, 2016 0.9405 0.9592 0.9381 0.9568 222,048 +0.01(+0.99%)
Sep 09, 2016 0.9685 0.9685 0.9428 0.9475 705,664 +0.02(+1.86%)
Sep 08, 2016 0.9323 0.9346 0.9257 0.9301 164,034 +0.00(+0.48%)
Sep 07, 2016 0.9346 0.9434 0.9257 0.9257 323,354 -0.01(-1.42%)
Sep 06, 2016 0.9412 0.9501 0.9346 0.9390 201,364 -0.01(-1.17%)
Sep 02, 2016 0.9412 0.9501 0.9501 0.9501 256,931 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.