Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 72.40 73.22 72.00 72.56 674,300 -1.16(-1.57%)
Nov 27, 2019 72.78 74.00 72.23 73.72 1,018,500 +0.92(+1.26%)
Nov 26, 2019 74.86 74.86 72.63 72.80 3,519,412 -2.05(-2.74%)
Nov 25, 2019 73.17 74.93 72.64 74.85 1,533,237 +1.50(+2.04%)
Nov 22, 2019 73.04 74.39 72.51 73.35 1,343,900 +0.59(+0.81%)
Nov 21, 2019 72.16 73.16 71.40 72.76 1,084,154 +0.73(+1.01%)
Nov 20, 2019 70.98 73.69 70.39 72.03 1,374,213 +1.11(+1.57%)
Nov 19, 2019 71.95 71.95 69.80 70.92 1,462,686 -1.03(-1.43%)
Nov 18, 2019 72.26 72.57 71.42 71.95 1,639,803 -1.21(-1.65%)
Nov 15, 2019 71.93 73.46 71.93 73.16 1,410,300 +1.54(+2.15%)
Nov 14, 2019 72.10 73.21 71.00 71.62 1,201,604 -0.22(-0.31%)
Nov 13, 2019 71.89 73.22 71.02 71.84 1,422,979 -0.42(-0.58%)
Nov 12, 2019 72.92 73.43 71.55 72.26 1,719,047 +0.07(+0.10%)
Nov 11, 2019 71.45 73.35 71.20 72.19 1,398,840 -0.56(-0.77%)
Nov 08, 2019 71.64 73.05 70.87 72.75 1,249,400 +0.07(+0.10%)
Nov 07, 2019 72.56 73.63 71.98 72.68 1,634,212 +1.02(+1.42%)
Nov 06, 2019 72.34 73.18 70.17 71.66 1,900,820 -1.05(-1.44%)
Nov 05, 2019 71.70 74.30 71.36 72.71 1,980,002 +1.24(+1.73%)
Nov 04, 2019 70.63 73.25 70.63 71.47 2,543,976 +2.17(+3.13%)
Nov 01, 2019 68.11 70.09 67.16 69.30 1,944,200 +1.78(+2.64%)
Oct 31, 2019 66.47 67.57 65.03 67.52 2,610,328 +0.69(+1.03%)
Oct 30, 2019 73.58 73.95 66.61 66.83 4,927,314 +0.41(+0.62%)
Oct 29, 2019 64.53 66.65 63.92 66.42 2,880,868 +1.42(+2.18%)
Oct 28, 2019 66.42 67.14 64.66 65.00 2,070,751 -0.82(-1.25%)
Oct 25, 2019 65.71 66.76 65.20 65.82 1,457,200 -0.02(-0.03%)
Oct 24, 2019 65.71 66.16 64.37 65.84 1,407,024 +0.40(+0.61%)
Oct 23, 2019 64.75 66.14 63.79 65.44 1,215,920 +0.39(+0.60%)
Oct 22, 2019 63.60 65.91 63.30 65.05 1,679,682 +1.67(+2.63%)
Oct 21, 2019 62.26 63.98 62.21 63.38 1,497,042 +0.93(+1.49%)
Oct 18, 2019 63.46 64.22 62.24 62.45 1,863,300 -0.69(-1.09%)
Oct 17, 2019 64.98 64.98 62.79 63.14 2,815,578 -1.63(-2.52%)
Oct 16, 2019 65.61 66.66 64.67 64.77 1,424,191 -1.55(-2.34%)
Oct 15, 2019 65.61 67.21 64.97 66.32 1,262,576 +0.50(+0.76%)
Oct 14, 2019 64.46 66.05 64.27 65.82 1,837,818 +0.08(+0.12%)
Oct 11, 2019 65.02 66.66 63.99 65.74 1,603,000 +1.55(+2.41%)
Oct 10, 2019 63.34 65.01 62.76 64.19 1,978,708 +1.03(+1.63%)
Oct 09, 2019 62.91 63.33 62.04 63.16 2,018,643 +1.21(+1.95%)
Oct 08, 2019 62.31 62.86 61.37 61.95 2,496,724 -1.32(-2.09%)
Oct 07, 2019 64.91 65.25 63.19 63.27 2,057,154 -1.33(-2.06%)
Oct 04, 2019 64.88 65.69 63.64 64.60 1,999,000 -0.30(-0.46%)
Oct 03, 2019 62.71 65.27 62.56 64.90 2,458,713 +1.80(+2.85%)
Oct 02, 2019 64.21 65.86 62.97 63.10 2,992,741 -1.40(-2.17%)
Oct 01, 2019 68.60 68.75 64.50 64.50 2,304,256 -3.40(-5.01%)
Sep 30, 2019 68.80 69.17 67.72 67.90 1,392,960 -0.90(-1.31%)
Sep 27, 2019 67.43 69.25 67.03 68.80 1,755,800 +0.45(+0.66%)
Sep 26, 2019 69.42 69.44 68.00 68.35 1,799,891 -1.81(-2.58%)
Sep 25, 2019 70.50 71.36 69.16 70.16 1,434,052 -1.21(-1.70%)
Sep 24, 2019 72.33 72.77 70.91 71.37 1,601,177 -1.54(-2.11%)
Sep 23, 2019 71.78 73.47 71.53 72.91 1,440,952 -0.32(-0.44%)
Sep 20, 2019 73.21 74.44 72.59 73.23 3,649,600 +0.55(+0.76%)
Sep 19, 2019 74.05 74.86 72.11 72.68 1,763,008 -0.78(-1.06%)
Sep 18, 2019 73.17 74.61 72.62 73.46 1,844,590 -0.92(-1.24%)
Sep 17, 2019 75.59 76.07 71.14 74.38 2,942,090 -1.77(-2.32%)
Sep 16, 2019 78.93 78.93 73.95 76.15 4,898,503 +2.59(+3.52%)
Sep 13, 2019 73.55 74.11 71.44 73.56 1,737,700 +1.17(+1.62%)
Sep 12, 2019 73.00 73.34 71.44 72.39 3,133,137 -2.36(-3.16%)
Sep 11, 2019 75.34 77.30 74.13 74.75 2,016,217 -0.02(-0.03%)
Sep 10, 2019 74.99 77.43 74.45 74.77 2,250,914 +0.53(+0.71%)
Sep 09, 2019 70.54 74.30 70.48 74.24 2,370,432 +4.56(+6.54%)
Sep 06, 2019 69.82 70.15 68.49 69.68 4,079,600 -0.68(-0.97%)
Sep 05, 2019 73.50 73.89 70.12 70.36 3,900,253 -2.61(-3.58%)
Sep 04, 2019 71.00 73.18 70.35 72.97 3,330,546 +3.53(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.