Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 36.95 36.95 36.95 96 +0.48(+1.32%)
Nov 29, 2017 36.47 36.47 36.47 36.47 540 -0.35(-0.94%)
Nov 28, 2017 38.00 38.00 36.82 36.82 665 -0.19(-0.52%)
Nov 27, 2017 37.00 37.09 35.30 37.01 2,231 -0.94(-2.48%)
Nov 22, 2017 37.95 37.95 37.95 10 -0.92(-2.37%)
Nov 16, 2017 38.87 38.87 38.87 36 -0.60(-1.52%)
Nov 13, 2017 39.47 39.47 39.47 38 -2.03(-4.89%)
Nov 09, 2017 41.50 41.50 41.50 2 -0.29(-0.69%)
Nov 08, 2017 42.93 42.93 41.77 41.79 11,921 -0.75(-1.77%)
Nov 07, 2017 42.42 42.54 42.42 42.54 11,925 +1.94(+4.78%)
Nov 01, 2017 40.60 40.60 40.60 25 +0.76(+1.91%)
Oct 31, 2017 39.84 39.84 39.84 39.84 330 +0.09(+0.23%)
Oct 27, 2017 39.75 39.75 39.75 27 +2.60(+7.00%)
Oct 26, 2017 37.15 37.15 37.15 37.15 584 +0.05(+0.14%)
Oct 25, 2017 37.09 37.09 37.09 37.09 1,240 -2.18(-5.56%)
Oct 24, 2017 38.94 39.28 38.94 39.28 566 -1.56(-3.82%)
Oct 23, 2017 40.84 40.84 40.84 40.84 284 +0.00(+0.00%)
Oct 19, 2017 40.84 40.84 40.84 101 -0.19(-0.46%)
Oct 18, 2017 42.41 42.41 40.95 41.03 948 -1.72(-4.02%)
Oct 17, 2017 43.02 43.02 42.75 42.75 1,367 -1.03(-2.35%)
Oct 16, 2017 43.85 43.85 43.78 43.78 832 -0.01(-0.02%)
Oct 13, 2017 43.79 43.79 43.79 43.79 328 -3.12(-6.65%)
Oct 11, 2017 46.91 46.91 46.91 163 +1.67(+3.69%)
Oct 02, 2017 45.24 45.24 45.24 10 -0.12(-0.26%)
Sep 27, 2017 45.36 45.36 45.36 0 +1.09(+2.46%)
Sep 21, 2017 44.27 13 -1.07(-2.36%)
Sep 20, 2017 45.34 45.34 45.34 45.34 406 -0.25(-0.55%)
Sep 18, 2017 45.59 27 -0.38(-0.82%)
Sep 14, 2017 45.97 75 +0.71(+1.56%)
Sep 12, 2017 45.26 23 -0.14(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.