Indicators

GS Activebeta International Equity ETF (NY: GSIE )

33.95 +0.09 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.20	20.29	20.20	20.27	112,598	+0.09(+0.44%)
Nov 27, 2015	20.23	20.23	20.18	20.18	9,180	-0.09(-0.44%)
Nov 25, 2015	20.26	20.27	20.27	20.27	9,833	+0.15(+0.77%)
Nov 24, 2015	20.06	20.14	20.06	20.12	32,203	-0.11(-0.56%)
Nov 23, 2015	20.56	20.56	20.23	20.23	1,738	-0.07(-0.32%)
Nov 20, 2015	20.41	20.41	20.33	20.30	23,321	-0.08(-0.40%)
Nov 19, 2015	20.37	20.44	20.37	20.38	17,066	+0.18(+0.89%)
Nov 18, 2015	20.21	20.21	20.16	20.20	1,158,027	+0.10(+0.49%)
Nov 17, 2015	20.38	20.38	20.08	20.10	4,000	+0.06(+0.28%)
Nov 16, 2015	19.88	20.08	19.88	20.05	9,956	+0.13(+0.65%)
Nov 13, 2015	19.92	19.92	19.87	19.92	8,669	-0.08(-0.41%)
Nov 12, 2015	20.05	20.11	20.00	20.00	25,751	-0.27(-1.32%)
Nov 11, 2015	20.24	20.30	20.21	20.27	17,490	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.