Indicators

(NY: LUXX )

23.43 -0.47 (-1.97%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	23.53	23.53	23.43	23.43	222	-0.47(-1.97%)
Sep 19, 2024	23.93	23.93	23.90	23.90	359	+0.57(+2.43%)
Sep 18, 2024	23.35	23.44	23.32	23.33	400	-0.01(-0.04%)
Sep 17, 2024	23.34	23.34	23.34	23.34	205	+0.11(+0.47%)
Sep 16, 2024	23.23	23.23	23.23	23.23	98	+0.07(+0.30%)
Sep 13, 2024	23.16	23.16	23.16	23.16	100	+0.02(+0.09%)
Sep 12, 2024	22.99	23.14	22.99	23.14	842	+0.25(+1.08%)
Sep 11, 2024	22.59	22.89	22.59	22.89	420	+0.22(+0.97%)
Sep 10, 2024	22.58	22.67	22.52	22.67	795	-0.23(-0.99%)
Sep 09, 2024	22.87	22.90	22.87	22.90	564	-0.00(-0.00%)
Sep 06, 2024	23.36	23.36	22.90	22.90	379	-0.41(-1.74%)
Sep 05, 2024	23.42	23.42	23.31	23.31	284	-0.32(-1.34%)
Sep 04, 2024	23.53	23.62	23.53	23.62	410	-0.20(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.