Indicators

Fidelity Clean Energy ETF (NY: FRNW )

16.18 +0.21 (+1.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	16.03	16.26	16.03	16.18	6,453	+0.21(+1.29%)
Sep 26, 2024	15.90	15.98	15.87	15.98	4,281	+0.37(+2.39%)
Sep 25, 2024	15.79	15.79	15.61	15.61	6,481	-0.26(-1.67%)
Sep 24, 2024	15.81	15.90	15.80	15.87	14,114	+0.15(+0.99%)
Sep 23, 2024	15.59	15.75	15.59	15.71	9,030	+0.16(+1.01%)
Sep 20, 2024	15.59	15.59	15.42	15.56	3,498	-0.14(-0.91%)
Sep 19, 2024	15.97	15.97	15.70	15.70	5,270	+0.03(+0.18%)
Sep 18, 2024	15.78	16.04	15.66	15.67	6,993	-0.01(-0.05%)
Sep 17, 2024	15.65	15.81	15.62	15.68	9,555	+0.12(+0.77%)
Sep 16, 2024	15.60	15.60	15.41	15.56	3,488	+0.04(+0.29%)
Sep 13, 2024	15.62	15.62	15.49	15.52	5,529	+0.19(+1.24%)
Sep 12, 2024	15.22	15.37	15.16	15.33	5,397	+0.08(+0.52%)
Sep 11, 2024	14.86	15.26	14.86	15.25	7,123	+0.57(+3.91%)
Sep 10, 2024	14.60	14.67	14.48	14.67	7,419	+0.03(+0.17%)
Sep 09, 2024	14.67	14.76	14.62	14.65	6,328	-0.09(-0.59%)
Sep 06, 2024	15.04	15.04	14.68	14.73	7,804	-0.34(-2.22%)
Sep 05, 2024	15.11	15.12	15.04	15.07	2,023	+0.08(+0.54%)
Sep 04, 2024	14.80	15.03	14.80	14.99	5,431	+0.19(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.