Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.520 6.640 6.400 6.520 88,873 +0.02(+0.31%)
Nov 29, 2021 6.610 6.610 6.340 6.500 154,177 -0.01(-0.15%)
Nov 26, 2021 6.610 6.720 6.282 6.510 153,169 -0.25(-3.70%)
Nov 24, 2021 6.250 6.840 6.250 6.760 223,485 +0.39(+6.12%)
Nov 23, 2021 6.590 6.740 6.310 6.370 82,271 -0.15(-2.30%)
Nov 22, 2021 6.710 6.760 6.410 6.520 77,273 -0.12(-1.81%)
Nov 19, 2021 6.660 6.755 6.490 6.640 110,451 -0.06(-0.90%)
Nov 18, 2021 7.120 6.755 6.660 6.700 177,090 -0.35(-4.96%)
Nov 17, 2021 7.180 7.180 7.010 7.050 25,066 -0.07(-0.98%)
Nov 16, 2021 7.210 7.210 6.900 7.120 101,740 -0.17(-2.33%)
Nov 15, 2021 7.610 7.610 7.170 7.290 66,254 -0.28(-3.70%)
Nov 12, 2021 7.670 7.750 7.430 7.570 47,785 -0.13(-1.69%)
Nov 11, 2021 7.340 7.880 7.040 7.700 152,837 +0.46(+6.35%)
Nov 10, 2021 7.320 7.240 104,143 -0.07(-0.96%)
Nov 09, 2021 7.600 7.600 7.220 7.310 65,086 -0.30(-3.94%)
Nov 08, 2021 7.680 7.780 7.530 7.610 78,955 +0.00(+0.00%)
Nov 05, 2021 7.600 7.680 7.510 7.610 198,011 +0.11(+1.47%)
Nov 04, 2021 7.560 7.590 7.310 7.500 40,394 -0.10(-1.32%)
Nov 03, 2021 7.360 7.640 7.317 7.600 91,196 +0.21(+2.84%)
Nov 02, 2021 7.580 7.580 7.320 7.390 75,154 -0.16(-2.12%)
Nov 01, 2021 7.570 7.680 7.400 7.550 66,334 +0.15(+2.03%)
Oct 29, 2021 7.250 7.420 7.150 7.400 140,831 +0.15(+2.07%)
Oct 28, 2021 7.320 7.410 7.185 7.250 57,187 -0.18(-2.42%)
Oct 27, 2021 7.810 7.800 7.420 7.430 44,155 -0.34(-4.38%)
Oct 26, 2021 7.700 7.770 57,172 +0.02(+0.26%)
Oct 25, 2021 7.580 7.780 7.570 7.750 124,913 +0.13(+1.71%)
Oct 22, 2021 7.760 7.760 7.500 7.620 100,792 -0.08(-1.04%)
Oct 21, 2021 7.850 7.925 7.670 7.700 144,097 -0.17(-2.16%)
Oct 20, 2021 7.870 7.925 7.770 7.870 88,327 +0.05(+0.64%)
Oct 19, 2021 7.810 7.930 7.740 7.820 202,614 +0.09(+1.16%)
Oct 18, 2021 7.770 7.810 7.530 7.730 97,730 +0.00(+0.00%)
Oct 15, 2021 7.950 8.020 7.620 7.730 77,919 -0.16(-2.03%)
Oct 14, 2021 8.010 8.030 7.830 7.890 71,917 -0.05(-0.63%)
Oct 13, 2021 7.960 8.055 7.800 7.940 64,057 +0.11(+1.40%)
Oct 12, 2021 7.790 7.940 7.660 7.830 137,335 +0.00(+0.00%)
Oct 11, 2021 8.000 8.070 7.780 7.830 54,531 -0.26(-3.21%)
Oct 08, 2021 7.950 8.100 7.850 8.090 144,243 +0.08(+1.00%)
Oct 07, 2021 8.010 8.350 7.940 8.010 66,300 +0.03(+0.38%)
Oct 06, 2021 7.880 8.100 7.750 7.980 199,241 -0.02(-0.25%)
Oct 05, 2021 8.090 8.105 7.800 8.000 146,412 -0.13(-1.60%)
Oct 04, 2021 8.260 8.340 8.070 8.130 129,770 -0.20(-2.40%)
Oct 01, 2021 8.370 8.450 8.230 8.330 98,052 -0.07(-0.83%)
Sep 30, 2021 8.420 8.530 8.330 8.400 93,653 +0.03(+0.36%)
Sep 29, 2021 8.350 8.460 8.040 8.370 52,424 +0.02(+0.24%)
Sep 28, 2021 8.110 8.595 8.105 8.350 95,659 +0.16(+1.95%)
Sep 27, 2021 7.850 8.220 7.740 8.190 117,582 +0.35(+4.46%)
Sep 24, 2021 7.870 7.960 7.730 7.840 114,223 -0.04(-0.51%)
Sep 23, 2021 7.750 7.940 7.720 7.880 114,564 +0.13(+1.68%)
Sep 22, 2021 8.050 8.400 7.610 7.750 219,314 -0.34(-4.20%)
Sep 21, 2021 8.050 8.300 7.840 8.090 393,462 +0.00(+0.00%)
Sep 20, 2021 8.620 8.620 7.920 8.090 399,079 -0.57(-6.58%)
Sep 17, 2021 9.120 9.440 8.620 8.660 1,978,286 -0.60(-6.48%)
Sep 16, 2021 9.030 9.285 8.920 9.260 247,632 +0.15(+1.65%)
Sep 15, 2021 9.030 9.240 8.920 9.110 264,103 +0.08(+0.89%)
Sep 14, 2021 9.060 9.540 8.950 9.030 145,956 -0.12(-1.31%)
Sep 13, 2021 9.150 9.200 8.750 9.150 508,190 -0.05(-0.54%)
Sep 10, 2021 8.730 9.300 8.730 9.200 209,955 +0.46(+5.26%)
Sep 09, 2021 8.390 8.880 8.390 8.740 200,974 +0.27(+3.19%)
Sep 08, 2021 8.940 9.053 8.420 8.470 176,745 -0.34(-3.86%)
Sep 07, 2021 9.590 9.680 8.650 8.810 218,502 -0.58(-6.18%)
Sep 03, 2021 9.190 9.770 9.050 9.390 280,812 +0.14(+1.51%)
Sep 02, 2021 9.410 9.445 8.890 9.250 161,871 -0.20(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.