Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Growth ETF Direxion (NY: HIPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 71.25 71.25 71.25 0 -0.79(-1.10%)
Sep 16, 2021 71.87 72.05 71.80 72.05 2,923 -0.10(-0.13%)
Sep 15, 2021 71.50 72.14 71.50 72.14 10,896 +0.69(+0.96%)
Sep 14, 2021 71.65 71.67 71.30 71.46 1,422 -0.21(-0.29%)
Sep 13, 2021 71.67 71.67 71.67 71.67 147 +0.30(+0.42%)
Sep 10, 2021 72.23 72.23 71.37 71.37 13,317 -0.87(-1.21%)
Sep 09, 2021 72.69 72.69 72.21 72.24 1,682 -0.19(-0.27%)
Sep 08, 2021 72.51 72.57 72.16 72.43 1,244 -0.24(-0.33%)
Sep 07, 2021 73.68 73.68 72.61 72.67 612 +0.30(+0.42%)
Sep 03, 2021 72.59 72.59 72.37 72.37 2,932 -0.15(-0.21%)
Sep 02, 2021 72.66 72.66 72.52 72.52 2,159 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.