Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing Energy Supply Chain & MLP ETF (NY: XLSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 24.09 24.09 0 +0.00(+0.00%)
Nov 21, 2019 24.01 24.01 24.01 24.01 0 +0.23(+0.96%)
Nov 20, 2019 23.79 23.79 23.79 23.79 80 +0.00(+0.01%)
Nov 19, 2019 23.78 23.78 23.78 23.78 0 -0.29(-1.20%)
Nov 18, 2019 24.10 24.10 24.07 24.07 100 -0.22(-0.90%)
Nov 15, 2019 24.38 24.38 24.29 24.29 100 +0.18(+0.73%)
Nov 14, 2019 24.11 24.11 24.11 24.11 250 -0.00(-0.00%)
Nov 13, 2019 24.11 24.11 24.11 24.11 0 -0.22(-0.92%)
Nov 12, 2019 24.34 24.34 24.34 24.34 0 -0.06(-0.26%)
Nov 11, 2019 24.40 24.40 24.40 24.40 0 -0.15(-0.61%)
Nov 08, 2019 24.55 24.55 24.55 24.55 0 +0.05(+0.20%)
Nov 07, 2019 24.50 24.50 24.50 24.50 6 +0.13(+0.52%)
Nov 06, 2019 24.37 24.37 24.37 24.37 0 -0.34(-1.38%)
Nov 05, 2019 24.71 24.71 24.71 24.71 100 -0.01(-0.04%)
Nov 04, 2019 24.73 24.73 24.73 24.73 1 +0.52(+2.15%)
Nov 01, 2019 24.21 24.21 24.21 24.21 0 +0.62(+2.65%)
Oct 31, 2019 23.58 23.58 23.58 23.58 1 -0.21(-0.89%)
Oct 30, 2019 23.79 23.79 23.79 23.79 0 -0.24(-1.01%)
Oct 29, 2019 24.04 24.04 24.04 24.04 1 +0.04(+0.18%)
Oct 28, 2019 23.99 23.99 23.99 23.99 0 -0.04(-0.16%)
Oct 25, 2019 24.03 24.03 24.03 24.03 0 +0.24(+1.01%)
Oct 24, 2019 23.79 23.79 23.79 23.79 0 -0.07(-0.28%)
Oct 23, 2019 23.86 23.86 23.86 23.86 0 +0.18(+0.75%)
Oct 22, 2019 23.68 23.68 23.68 23.68 0 +0.19(+0.82%)
Oct 21, 2019 23.51 23.51 23.48 23.48 100 +0.19(+0.83%)
Oct 18, 2019 23.29 23.29 23.29 23.29 0 +0.07(+0.32%)
Oct 17, 2019 23.22 23.22 23.22 23.22 0 +0.00(+0.01%)
Oct 16, 2019 23.21 23.21 23.21 23.21 0 -0.16(-0.69%)
Oct 15, 2019 23.37 23.37 23.37 23.37 0 +0.09(+0.40%)
Oct 14, 2019 23.28 23.28 23.28 23.28 0 -0.16(-0.67%)
Oct 11, 2019 23.44 23.44 23.44 23.44 0 +0.46(+2.02%)
Oct 10, 2019 22.98 22.98 22.98 22.98 0 +0.22(+0.95%)
Oct 09, 2019 22.76 22.76 22.76 22.76 0 +0.11(+0.47%)
Oct 08, 2019 22.65 22.65 22.65 22.65 4 -0.50(-2.16%)
Oct 07, 2019 23.15 23.15 23.15 23.15 0 -0.23(-1.00%)
Oct 04, 2019 23.39 23.39 23.39 23.39 0 +0.12(+0.54%)
Oct 03, 2019 23.26 23.26 23.26 23.26 0 +0.14(+0.61%)
Oct 02, 2019 23.12 23.12 23.12 23.12 1 -0.45(-1.89%)
Oct 01, 2019 23.57 23.57 23.57 23.57 0 -0.47(-1.97%)
Sep 30, 2019 24.04 24.04 24.04 24.04 0 +0.05(+0.21%)
Sep 27, 2019 23.99 23.99 23.99 23.99 0 -0.06(-0.24%)
Sep 26, 2019 24.05 24.05 24.05 24.05 1 -0.18(-0.75%)
Sep 25, 2019 24.23 24.23 24.23 24.23 0 +0.13(+0.52%)
Sep 24, 2019 24.10 24.10 24.10 24.10 1 -0.39(-1.61%)
Sep 23, 2019 24.50 24.50 24.50 24.50 0 -0.03(-0.13%)
Sep 20, 2019 24.53 24.53 24.53 24.53 0 +0.08(+0.34%)
Sep 19, 2019 24.45 24.45 24.45 24.45 0 -0.13(-0.54%)
Sep 18, 2019 24.58 24.58 24.58 24.58 0 -0.12(-0.48%)
Sep 17, 2019 24.70 24.70 24.70 24.70 79 -0.22(-0.88%)
Sep 16, 2019 24.92 24.92 24.92 24.92 1 +0.43(+1.77%)
Sep 13, 2019 24.50 24.50 24.48 24.48 100 +0.39(+1.62%)
Sep 12, 2019 24.09 24.09 24.09 24.09 0 -0.12(-0.49%)
Sep 11, 2019 24.21 24.21 24.21 24.21 0 +0.19(+0.78%)
Sep 10, 2019 24.03 24.03 24.03 24.03 0 +0.38(+1.60%)
Sep 09, 2019 23.65 23.65 23.65 23.65 14 +0.56(+2.41%)
Sep 06, 2019 23.09 23.09 23.09 23.09 100 +0.06(+0.24%)
Sep 05, 2019 23.03 23.03 23.03 23.03 1 +0.31(+1.38%)
Sep 04, 2019 22.72 22.72 22.72 22.72 1 +0.27(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.