Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DJ Global Yield ETF (NY: GYLD )

12.92 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.29 10.29 9.883 10.05 19,223 -0.32(-3.12%)
Nov 27, 2020 10.34 10.37 10.31 10.37 632 -0.06(-0.57%)
Nov 25, 2020 10.28 10.60 10.28 10.43 5,693 +0.06(+0.60%)
Nov 24, 2020 10.14 10.47 10.12 10.37 11,301 +0.28(+2.81%)
Nov 23, 2020 9.958 10.27 9.879 10.09 17,674 +0.14(+1.37%)
Nov 20, 2020 9.871 9.950 9.792 9.950 11,387 +0.12(+1.25%)
Nov 19, 2020 10.04 10.12 9.745 9.828 9,456 -0.40(-3.87%)
Nov 18, 2020 9.840 10.22 9.840 10.22 13,004 +0.30(+3.07%)
Nov 17, 2020 9.911 9.919 9.745 9.919 9,486 +0.04(+0.40%)
Nov 16, 2020 9.682 9.879 9.682 9.879 4,595 +0.19(+1.93%)
Nov 13, 2020 9.638 9.710 9.617 9.692 4,189 +0.07(+0.77%)
Nov 12, 2020 9.600 9.669 9.578 9.618 2,517 -0.05(-0.52%)
Nov 11, 2020 9.641 9.688 9.497 9.669 9,865 +0.06(+0.61%)
Nov 10, 2020 9.491 9.609 9.424 9.609 18,841 +0.23(+2.48%)
Nov 09, 2020 9.058 9.609 9.058 9.377 29,346 +0.47(+5.31%)
Nov 06, 2020 8.919 8.979 8.869 8.905 2,920 -0.07(-0.75%)
Nov 05, 2020 8.908 8.971 8.775 8.971 11,845 +0.16(+1.79%)
Nov 04, 2020 8.616 8.822 8.572 8.814 15,858 +0.01(+0.09%)
Nov 03, 2020 8.767 8.806 8.578 8.806 12,063 +0.03(+0.36%)
Nov 02, 2020 8.656 8.991 8.538 8.775 10,915 +0.12(+1.36%)
Oct 30, 2020 8.782 8.898 8.609 8.657 9,394 -0.03(-0.37%)
Oct 29, 2020 8.634 8.743 8.609 8.689 4,848 -0.02(-0.18%)
Oct 28, 2020 8.759 8.941 8.664 8.704 15,398 -0.28(-3.06%)
Oct 27, 2020 8.932 9.031 8.759 8.979 8,705 -0.04(-0.47%)
Oct 26, 2020 9.153 9.153 9.022 9.022 2,509 -0.11(-1.26%)
Oct 23, 2020 9.090 9.250 9.036 9.137 10,283 +0.08(+0.83%)
Oct 22, 2020 8.998 9.074 8.998 9.062 3,401 +0.12(+1.37%)
Oct 21, 2020 9.090 9.090 8.822 8.940 6,218 -0.09(-1.04%)
Oct 20, 2020 8.971 9.034 8.759 9.034 3,656 +0.09(+0.97%)
Oct 19, 2020 9.066 9.066 8.830 8.947 4,051 -0.01(-0.12%)
Oct 16, 2020 9.033 9.040 8.798 8.958 15,488 +0.03(+0.34%)
Oct 15, 2020 9.029 9.029 8.926 8.928 12,780 -0.10(-1.15%)
Oct 14, 2020 8.982 9.068 8.935 9.031 7,461 +0.02(+0.19%)
Oct 13, 2020 8.943 9.068 8.818 9.014 14,419 -0.09(-0.98%)
Oct 12, 2020 9.088 9.131 8.990 9.104 13,499 +0.02(+0.22%)
Oct 09, 2020 8.928 9.108 8.920 9.084 16,472 +0.15(+1.67%)
Oct 08, 2020 8.841 8.935 8.821 8.935 5,096 +0.13(+1.53%)
Oct 07, 2020 8.763 8.893 8.763 8.801 4,974 +0.01(+0.17%)
Oct 06, 2020 9.006 9.006 8.238 8.787 11,724 -0.09(-0.97%)
Oct 05, 2020 8.716 8.873 8.716 8.873 6,618 +0.12(+1.33%)
Oct 02, 2020 8.810 8.810 8.583 8.757 2,681 -0.00(-0.03%)
Oct 01, 2020 8.716 8.760 8.642 8.760 6,596 +0.04(+0.49%)
Sep 30, 2020 8.818 8.837 8.716 8.717 5,169 +0.01(+0.06%)
Sep 29, 2020 8.794 8.794 8.528 8.712 11,481 +0.03(+0.40%)
Sep 28, 2020 8.653 8.724 8.372 8.677 21,515 +0.12(+1.37%)
Sep 25, 2020 8.569 8.569 8.426 8.559 3,830 -0.04(-0.44%)
Sep 24, 2020 8.575 8.599 8.544 8.597 10,930 -0.04(-0.51%)
Sep 23, 2020 8.708 8.856 8.622 8.641 17,956 -0.17(-1.92%)
Sep 22, 2020 8.873 8.873 8.747 8.810 7,826 +0.01(+0.11%)
Sep 21, 2020 8.810 9.045 8.622 8.801 18,465 -0.26(-2.87%)
Sep 18, 2020 9.022 9.131 9.021 9.061 4,086 -0.07(-0.77%)
Sep 17, 2020 9.100 9.194 9.006 9.131 13,702 -0.04(-0.42%)
Sep 16, 2020 9.170 9.213 9.053 9.169 24,528 +0.03(+0.35%)
Sep 15, 2020 9.215 9.255 9.138 9.138 12,542 +0.09(+0.95%)
Sep 14, 2020 9.036 9.083 9.026 9.051 9,552 -0.02(-0.17%)
Sep 11, 2020 9.161 9.161 8.959 9.067 7,189 +0.06(+0.65%)
Sep 10, 2020 8.958 9.076 8.958 9.009 6,172 -0.04(-0.47%)
Sep 09, 2020 8.974 9.079 8.959 9.051 10,607 +0.04(+0.41%)
Sep 08, 2020 8.958 9.020 8.958 9.015 4,636 -0.01(-0.15%)
Sep 04, 2020 9.063 9.071 8.995 9.028 6,290 -0.05(-0.51%)
Sep 03, 2020 9.044 9.129 9.033 9.075 2,955 -0.03(-0.34%)
Sep 02, 2020 9.246 9.268 8.997 9.106 24,267 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.