Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 15.59 15.59 15.22 15.38 430,289 -0.39(-2.44%)
Nov 27, 2020 15.93 15.99 15.48 15.77 126,647 -0.17(-1.05%)
Nov 25, 2020 16.33 16.43 15.90 15.94 219,913 -0.51(-3.12%)
Nov 24, 2020 15.94 16.63 15.51 16.45 554,907 +0.76(+4.85%)
Nov 23, 2020 14.82 15.84 14.82 15.69 504,811 +1.11(+7.59%)
Nov 20, 2020 13.99 14.59 13.84 14.58 331,083 +0.43(+3.00%)
Nov 19, 2020 14.14 14.37 13.81 14.16 223,319 -0.08(-0.56%)
Nov 18, 2020 14.67 14.85 14.24 14.24 277,922 -0.32(-2.17%)
Nov 17, 2020 14.54 14.73 14.21 14.55 183,732 -0.22(-1.47%)
Nov 16, 2020 14.69 14.89 14.44 14.77 373,638 +0.58(+4.11%)
Nov 13, 2020 13.88 14.27 13.80 14.19 333,107 +0.47(+3.46%)
Nov 12, 2020 14.28 14.53 13.51 13.71 273,982 -0.82(-5.65%)
Nov 11, 2020 14.94 14.94 14.37 14.53 253,043 -0.33(-2.20%)
Nov 10, 2020 14.84 15.06 14.67 14.86 448,375 +0.27(+1.83%)
Nov 09, 2020 14.86 15.75 14.28 14.59 544,486 +1.09(+8.05%)
Nov 06, 2020 14.73 14.82 12.89 13.50 830,794 -1.80(-11.76%)
Nov 05, 2020 14.45 15.70 14.45 15.30 592,974 +0.91(+6.32%)
Nov 04, 2020 14.92 15.31 14.36 14.39 248,018 -0.96(-6.25%)
Nov 03, 2020 15.22 15.48 14.96 15.35 268,473 +0.47(+3.19%)
Nov 02, 2020 14.79 14.95 14.64 14.88 236,387 +0.38(+2.59%)
Oct 30, 2020 14.41 14.58 14.14 14.50 316,112 +0.03(+0.20%)
Oct 29, 2020 13.94 14.59 13.69 14.47 261,277 +0.39(+2.74%)
Oct 28, 2020 14.38 14.56 13.94 14.09 268,249 -0.75(-5.06%)
Oct 27, 2020 15.24 15.25 14.81 14.84 299,616 +0.16(+1.08%)
Oct 26, 2020 14.92 14.98 14.44 14.68 239,979 -0.56(-3.70%)
Oct 23, 2020 15.00 15.30 14.77 15.24 252,485 +0.45(+3.08%)
Oct 22, 2020 14.89 15.09 14.63 14.79 282,306 +0.03(+0.20%)
Oct 21, 2020 14.71 14.83 14.48 14.76 359,694 +0.00(+0.00%)
Oct 20, 2020 14.79 15.02 14.68 14.76 249,150 +0.14(+0.95%)
Oct 19, 2020 14.93 15.10 14.57 14.62 478,159 -0.20(-1.33%)
Oct 16, 2020 14.76 15.03 14.76 14.82 375,491 +0.07(+0.47%)
Oct 15, 2020 14.29 14.90 14.05 14.75 600,082 +0.18(+1.22%)
Oct 14, 2020 14.52 14.73 14.39 14.57 210,464 +0.03(+0.20%)
Oct 13, 2020 14.46 14.65 14.37 14.54 351,334 -0.21(-1.41%)
Oct 12, 2020 14.99 15.06 14.73 14.75 387,699 -0.23(-1.52%)
Oct 09, 2020 14.99 15.29 14.73 14.98 387,023 +0.12(+0.80%)
Oct 08, 2020 14.78 15.09 14.57 14.86 627,035 +0.13(+0.87%)
Oct 07, 2020 14.40 14.75 14.27 14.73 716,370 +0.62(+4.41%)
Oct 06, 2020 14.58 14.75 14.10 14.11 529,379 -0.09(-0.63%)
Oct 05, 2020 13.51 14.26 13.51 14.20 399,021 +0.81(+6.06%)
Oct 02, 2020 12.30 13.44 12.30 13.39 369,927 +0.75(+5.95%)
Oct 01, 2020 12.38 12.65 12.23 12.63 348,720 +0.27(+2.16%)
Sep 30, 2020 12.55 12.68 12.24 12.37 476,640 -0.13(-1.03%)
Sep 29, 2020 12.36 12.63 12.05 12.50 363,308 +0.10(+0.80%)
Sep 28, 2020 12.06 12.71 12.06 12.40 358,249 +0.51(+4.33%)
Sep 25, 2020 12.05 12.12 11.69 11.88 347,875 -0.18(-1.48%)
Sep 24, 2020 12.51 12.51 11.80 12.06 480,442 -0.39(-3.10%)
Sep 23, 2020 12.46 12.68 12.41 12.45 528,017 -0.17(-1.33%)
Sep 22, 2020 12.75 12.76 11.96 12.61 457,748 -0.15(-1.16%)
Sep 21, 2020 14.20 14.20 12.43 12.76 541,082 -1.96(-13.30%)
Sep 18, 2020 14.93 15.01 14.64 14.72 3,124,509 +0.03(+0.20%)
Sep 17, 2020 14.68 15.10 14.34 14.69 763,595 -0.03(-0.20%)
Sep 16, 2020 14.67 14.99 14.46 14.72 724,851 +0.07(+0.47%)
Sep 15, 2020 14.65 14.79 14.42 14.65 429,227 +0.12(+0.82%)
Sep 14, 2020 14.28 14.63 14.01 14.53 669,199 +0.49(+3.52%)
Sep 11, 2020 14.08 14.65 13.88 14.04 600,664 -0.06(-0.42%)
Sep 10, 2020 13.79 14.27 13.73 14.10 728,778 +0.62(+4.62%)
Sep 09, 2020 12.73 13.57 12.54 13.47 706,232 +0.82(+6.48%)
Sep 08, 2020 12.72 12.97 12.50 12.65 775,442 -0.15(-1.16%)
Sep 04, 2020 12.33 12.93 12.09 12.80 491,011 +0.76(+6.32%)
Sep 03, 2020 12.55 12.55 11.84 12.04 395,482 -0.44(-3.56%)
Sep 02, 2020 11.97 12.54 11.90 12.49 320,299 +0.45(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.