Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 61.76 62.10 61.20 61.20 834,382 -0.61(-0.98%)
Nov 27, 2019 61.43 62.02 61.25 61.81 1,391,678 +0.32(+0.52%)
Nov 26, 2019 60.80 61.81 60.72 61.49 5,089,246 +0.73(+1.21%)
Nov 25, 2019 60.97 61.26 60.63 60.75 1,500,259 +0.13(+0.21%)
Nov 22, 2019 61.13 61.13 60.11 60.62 700,067 -0.18(-0.29%)
Nov 21, 2019 61.04 61.23 60.53 60.80 1,365,924 -0.48(-0.78%)
Nov 20, 2019 60.73 61.38 60.62 61.28 1,323,206 +0.40(+0.65%)
Nov 19, 2019 60.36 61.06 60.15 60.88 1,500,274 +0.66(+1.09%)
Nov 18, 2019 59.72 60.52 59.68 60.23 908,026 +0.52(+0.87%)
Nov 15, 2019 59.63 60.02 59.50 59.71 1,537,169 +0.08(+0.13%)
Nov 14, 2019 58.97 59.69 58.97 59.63 768,401 +0.77(+1.32%)
Nov 13, 2019 57.90 59.03 57.86 58.86 913,044 +0.82(+1.42%)
Nov 12, 2019 58.46 59.25 57.95 58.03 1,379,422 -0.44(-0.75%)
Nov 11, 2019 58.12 58.61 58.09 58.47 1,338,209 +0.17(+0.29%)
Nov 08, 2019 58.14 58.77 58.14 58.30 1,199,972 -0.06(-0.10%)
Nov 07, 2019 58.34 58.67 58.13 58.36 1,549,146 -0.18(-0.31%)
Nov 06, 2019 57.86 58.76 57.86 58.54 1,857,903 +0.87(+1.52%)
Nov 05, 2019 58.49 58.58 56.90 57.66 3,893,420 -1.01(-1.73%)
Nov 04, 2019 58.55 58.84 58.21 58.68 2,377,771 +0.02(+0.03%)
Nov 01, 2019 58.89 59.48 58.28 58.66 2,042,410 -0.01(-0.02%)
Oct 31, 2019 58.74 59.56 58.62 58.67 3,238,923 +0.01(+0.02%)
Oct 30, 2019 57.85 58.69 57.79 58.66 3,536,868 +0.75(+1.30%)
Oct 29, 2019 57.12 58.32 57.12 57.90 5,589,415 +0.79(+1.39%)
Oct 28, 2019 58.40 58.94 57.11 57.11 19,842,882 +6.88(+13.70%)
Oct 25, 2019 50.49 50.71 50.14 50.23 829,851 -0.26(-0.51%)
Oct 24, 2019 50.22 50.55 49.83 50.48 638,921 +0.57(+1.13%)
Oct 23, 2019 50.00 50.11 49.45 49.92 819,401 -0.03(-0.06%)
Oct 22, 2019 50.72 50.72 49.86 49.95 587,728 -0.65(-1.28%)
Oct 21, 2019 50.35 50.67 50.23 50.59 637,459 +0.18(+0.35%)
Oct 18, 2019 50.28 50.54 50.08 50.41 567,263 +0.22(+0.44%)
Oct 17, 2019 50.20 50.38 50.00 50.20 672,761 +0.05(+0.10%)
Oct 16, 2019 50.49 50.76 49.74 50.15 688,757 -0.40(-0.79%)
Oct 15, 2019 50.63 50.89 50.31 50.54 933,097 +0.04(+0.08%)
Oct 14, 2019 50.81 50.81 50.30 50.50 581,929 -0.15(-0.29%)
Oct 11, 2019 50.65 51.27 50.30 50.65 745,074 +0.16(+0.31%)
Oct 10, 2019 50.55 50.88 50.29 50.49 1,153,888 -0.01(-0.02%)
Oct 09, 2019 51.05 51.11 50.42 50.50 1,431,919 -0.36(-0.70%)
Oct 08, 2019 50.83 51.07 50.06 50.86 1,447,495 -0.21(-0.41%)
Oct 07, 2019 50.65 51.27 50.37 51.07 805,100 +0.38(+0.74%)
Oct 04, 2019 51.10 51.45 50.63 50.69 1,066,060 -0.36(-0.70%)
Oct 03, 2019 50.61 51.37 50.40 51.05 708,526 +0.35(+0.69%)
Oct 02, 2019 50.28 50.71 49.95 50.70 788,770 +0.42(+0.83%)
Oct 01, 2019 51.00 51.10 50.01 50.29 815,915 -0.70(-1.36%)
Sep 30, 2019 50.86 51.21 50.78 50.98 981,359 +0.20(+0.39%)
Sep 27, 2019 50.83 51.14 50.45 50.78 984,178 +0.16(+0.31%)
Sep 26, 2019 50.60 50.72 50.28 50.62 679,992 +0.14(+0.27%)
Sep 25, 2019 50.21 50.57 50.11 50.49 595,574 +0.31(+0.61%)
Sep 24, 2019 50.70 50.91 50.09 50.18 900,758 -0.33(-0.64%)
Sep 23, 2019 50.04 50.67 49.86 50.51 777,873 +0.49(+0.99%)
Sep 20, 2019 50.43 50.65 49.95 50.01 2,411,273 -0.36(-0.72%)
Sep 19, 2019 50.51 50.61 50.25 50.38 775,886 +0.07(+0.14%)
Sep 18, 2019 50.80 50.81 49.99 50.31 1,205,140 -0.28(-0.55%)
Sep 17, 2019 50.47 50.95 50.43 50.58 918,632 -0.04(-0.08%)
Sep 16, 2019 50.05 50.80 49.99 50.62 655,801 +0.62(+1.24%)
Sep 13, 2019 50.46 50.66 49.75 50.00 1,028,429 -0.60(-1.19%)
Sep 12, 2019 50.41 50.85 50.25 50.60 951,781 +0.66(+1.32%)
Sep 11, 2019 50.26 50.26 49.32 49.94 1,129,153 -0.38(-0.76%)
Sep 10, 2019 50.55 50.81 49.64 50.33 2,507,593 -0.23(-0.45%)
Sep 09, 2019 50.02 50.59 49.73 50.56 2,870,669 +0.81(+1.62%)
Sep 06, 2019 48.35 49.84 48.31 49.75 10,211,323 -1.57(-3.05%)
Sep 05, 2019 51.95 52.12 51.20 51.31 511,771 -0.57(-1.10%)
Sep 04, 2019 52.17 52.20 51.67 51.89 942,762 +0.17(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.