Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 28.70 28.74 28.39 28.46 1,145,591 -0.22(-0.76%)
Nov 27, 2015 28.47 28.68 28.33 28.68 276,123 +0.27(+0.95%)
Nov 25, 2015 28.26 28.41 28.41 28.41 888,903 +0.13(+0.45%)
Nov 24, 2015 28.27 28.42 28.05 28.28 1,117,128 -0.07(-0.24%)
Nov 23, 2015 28.41 28.62 28.21 28.35 431,268 -0.05(-0.18%)
Nov 20, 2015 28.14 28.46 28.08 28.40 473,461 +0.40(+1.44%)
Nov 19, 2015 28.05 28.24 27.86 28.00 645,978 +0.03(+0.09%)
Nov 18, 2015 27.67 27.99 27.48 27.97 414,393 +0.40(+1.46%)
Nov 17, 2015 27.43 27.79 27.16 27.57 425,758 +0.03(+0.09%)
Nov 16, 2015 27.28 27.58 27.21 27.54 318,508 +0.24(+0.89%)
Nov 13, 2015 27.58 27.64 27.23 27.30 381,226 -0.13(-0.46%)
Nov 12, 2015 27.74 27.90 27.42 27.43 565,251 -0.34(-1.24%)
Nov 11, 2015 27.82 27.89 27.70 27.77 440,805 +0.04(+0.15%)
Nov 10, 2015 27.52 27.76 27.49 27.73 501,501 +0.24(+0.89%)
Nov 09, 2015 27.81 27.95 27.23 27.48 696,103 -0.44(-1.59%)
Nov 06, 2015 28.73 29.12 27.76 27.93 1,135,749 -1.20(-4.12%)
Nov 05, 2015 28.79 29.13 28.66 29.13 521,987 +0.31(+1.08%)
Nov 04, 2015 28.98 29.09 28.69 28.82 429,268 -0.09(-0.32%)
Nov 03, 2015 29.18 29.18 28.89 28.91 861,502 -0.35(-1.20%)
Nov 02, 2015 28.57 29.28 28.47 29.26 721,304 +0.71(+2.47%)
Oct 30, 2015 28.86 28.87 28.55 28.56 1,021,982 -0.26(-0.90%)
Oct 29, 2015 29.09 29.17 28.65 28.82 1,404,984 -0.29(-1.01%)
Oct 28, 2015 29.14 29.31 28.54 29.11 1,557,343 -0.21(-0.72%)
Oct 27, 2015 29.42 29.78 28.91 29.32 2,019,852 -0.11(-0.37%)
Oct 26, 2015 29.31 29.54 29.15 29.43 930,167 +0.17(+0.57%)
Oct 23, 2015 29.25 29.41 28.94 29.26 832,997 +0.04(+0.14%)
Oct 22, 2015 28.94 29.36 28.73 29.22 1,313,586 +0.45(+1.58%)
Oct 21, 2015 29.02 29.09 28.70 28.77 553,513 -0.11(-0.38%)
Oct 20, 2015 28.84 29.06 28.66 28.88 549,442 -0.03(-0.09%)
Oct 19, 2015 28.54 28.90 28.48 28.90 734,774 +0.29(+1.03%)
Oct 16, 2015 28.68 28.85 28.59 28.61 765,531 -0.01(-0.03%)
Oct 15, 2015 28.30 28.62 28.16 28.62 703,935 +0.41(+1.46%)
Oct 14, 2015 28.40 28.54 28.14 28.21 1,024,541 -0.13(-0.44%)
Oct 13, 2015 28.37 28.73 28.22 28.33 960,657 -0.18(-0.62%)
Oct 12, 2015 28.42 28.82 28.31 28.51 1,058,710 +0.18(+0.65%)
Oct 09, 2015 28.05 28.35 27.98 28.32 1,034,767 +0.26(+0.93%)
Oct 08, 2015 27.56 28.24 27.48 28.06 1,153,602 +0.49(+1.77%)
Oct 07, 2015 27.11 27.60 27.01 27.58 1,541,148 +0.54(+1.99%)
Oct 06, 2015 27.24 27.42 26.99 27.04 982,833 -0.25(-0.92%)
Oct 05, 2015 26.73 27.32 26.69 27.29 1,061,817 +0.65(+2.46%)
Oct 02, 2015 26.41 26.77 26.10 26.64 979,255 +0.17(+0.63%)
Oct 01, 2015 26.52 26.57 26.19 26.47 1,121,810 +0.02(+0.06%)
Sep 30, 2015 26.42 26.53 26.20 26.45 1,619,661 +0.26(+0.99%)
Sep 29, 2015 25.88 26.52 25.65 26.19 1,618,686 +0.45(+1.74%)
Sep 28, 2015 25.82 25.82 25.39 25.74 1,314,448 -0.13(-0.51%)
Sep 25, 2015 25.78 26.25 25.54 25.87 943,797 +0.21(+0.84%)
Sep 24, 2015 25.92 26.17 25.44 25.66 1,205,795 -0.26(-1.02%)
Sep 23, 2015 25.75 26.16 25.63 25.92 1,156,652 +0.24(+0.93%)
Sep 22, 2015 26.03 26.23 25.63 25.68 1,205,416 -0.51(-1.96%)
Sep 21, 2015 26.23 26.57 26.06 26.20 1,536,288 +0.07(+0.25%)
Sep 18, 2015 25.79 26.28 25.70 26.13 2,512,954 +0.05(+0.19%)
Sep 17, 2015 25.77 26.45 25.70 26.08 1,287,493 +0.27(+1.06%)
Sep 16, 2015 25.51 25.94 25.49 25.81 1,210,903 +0.26(+1.04%)
Sep 15, 2015 25.55 25.63 25.32 25.54 1,360,641 +0.06(+0.23%)
Sep 14, 2015 25.56 25.67 25.39 25.49 942,391 +0.01(+0.03%)
Sep 11, 2015 25.12 25.49 24.96 25.48 1,264,222 +0.36(+1.42%)
Sep 10, 2015 25.09 25.56 25.09 25.12 1,110,140 -0.01(-0.03%)
Sep 09, 2015 25.54 25.61 25.07 25.13 966,400 -0.15(-0.59%)
Sep 08, 2015 25.31 25.46 25.20 25.28 1,136,215 +0.21(+0.86%)
Sep 04, 2015 25.39 25.06 25.06 25.06 850,776 -0.60(-2.32%)
Sep 03, 2015 25.47 25.85 25.47 25.66 966,747 +0.29(+1.14%)
Sep 02, 2015 24.98 25.40 24.87 25.37 1,192,482 +0.64(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.