Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 28.08 28.49 28.06 28.10 652,823 +0.04(+0.14%)
Nov 26, 2014 27.80 28.06 28.06 28.06 506,069 +0.25(+0.89%)
Nov 25, 2014 27.95 27.99 27.74 27.81 1,023,660 -0.06(-0.20%)
Nov 24, 2014 27.93 28.05 27.75 27.87 710,260 +0.04(+0.14%)
Nov 21, 2014 28.01 28.13 27.80 27.83 790,997 -0.06(-0.23%)
Nov 20, 2014 27.74 27.90 27.63 27.89 478,338 +0.02(+0.06%)
Nov 19, 2014 27.99 28.09 27.80 27.88 751,587 -0.21(-0.74%)
Nov 18, 2014 27.58 28.14 27.53 28.08 1,076,736 +0.45(+1.64%)
Nov 17, 2014 27.51 27.72 27.45 27.63 883,277 +0.03(+0.12%)
Nov 14, 2014 27.76 27.87 27.52 27.60 646,014 -0.22(-0.80%)
Nov 13, 2014 27.76 28.00 27.70 27.82 762,006 +0.05(+0.17%)
Nov 12, 2014 28.16 28.20 27.58 27.77 1,029,252 -0.42(-1.49%)
Nov 11, 2014 28.22 28.30 28.01 28.19 616,667 -0.08(-0.28%)
Nov 10, 2014 28.02 28.28 27.95 28.27 632,820 +0.24(+0.85%)
Nov 07, 2014 28.06 28.25 27.86 28.03 894,587 +0.00(+0.00%)
Nov 06, 2014 28.27 28.39 27.97 28.03 820,841 -0.25(-0.90%)
Nov 05, 2014 28.35 28.41 28.08 28.29 586,259 -0.02(-0.06%)
Nov 04, 2014 28.06 28.31 27.84 28.30 985,597 +0.15(+0.54%)
Nov 03, 2014 27.65 28.17 27.65 28.15 1,027,581 +0.54(+1.96%)
Oct 31, 2014 27.53 27.71 27.34 27.61 1,283,376 +0.21(+0.78%)
Oct 30, 2014 27.55 27.57 27.22 27.40 1,397,375 -0.16(-0.58%)
Oct 29, 2014 27.55 27.68 27.26 27.56 1,264,759 -0.07(-0.26%)
Oct 28, 2014 27.59 27.63 27.34 27.63 665,025 +0.21(+0.75%)
Oct 27, 2014 27.17 27.42 27.18 27.42 817,021 +0.25(+0.91%)
Oct 24, 2014 27.08 27.22 26.86 27.18 710,880 +0.14(+0.53%)
Oct 23, 2014 27.07 27.24 26.95 27.03 1,684,189 +0.13(+0.47%)
Oct 22, 2014 27.13 27.31 26.87 26.91 2,066,854 -0.14(-0.50%)
Oct 21, 2014 27.46 27.53 26.97 27.04 2,179,037 -0.16(-0.58%)
Oct 20, 2014 26.47 27.22 26.42 27.20 1,114,351 +0.73(+2.76%)
Oct 17, 2014 26.72 26.72 26.28 26.47 1,469,593 +0.06(+0.21%)
Oct 16, 2014 25.74 26.51 25.71 26.41 1,694,126 +0.39(+1.50%)
Oct 15, 2014 26.10 26.35 25.89 26.02 1,601,345 -0.39(-1.47%)
Oct 14, 2014 26.09 26.56 26.06 26.41 1,541,899 +0.35(+1.34%)
Oct 13, 2014 26.08 26.32 25.98 26.06 1,806,016 -0.02(-0.06%)
Oct 10, 2014 26.32 26.47 26.15 26.08 1,236,679 -0.24(-0.91%)
Oct 09, 2014 26.38 26.78 26.28 26.32 1,387,189 -0.18(-0.69%)
Oct 08, 2014 25.98 26.51 25.93 26.50 2,246,317 +0.46(+1.77%)
Oct 07, 2014 26.44 26.49 26.04 26.04 1,892,768 -0.46(-1.74%)
Oct 06, 2014 26.43 26.75 26.43 26.50 796,754 +0.10(+0.39%)
Oct 03, 2014 26.44 26.55 26.21 26.40 1,122,133 +0.06(+0.24%)
Oct 02, 2014 26.37 26.56 26.13 26.33 1,021,153 -0.09(-0.33%)
Oct 01, 2014 26.35 26.71 26.29 26.42 1,562,878 +0.01(+0.03%)
Sep 30, 2014 26.87 26.87 26.40 26.41 1,403,741 -0.44(-1.63%)
Sep 29, 2014 26.84 26.87 26.49 26.85 996,364 -0.04(-0.16%)
Sep 26, 2014 26.39 27.01 26.13 26.89 5,041,758 +0.53(+2.02%)
Sep 25, 2014 26.57 26.68 26.34 26.36 1,179,094 -0.23(-0.88%)
Sep 24, 2014 26.69 26.91 26.56 26.60 1,373,624 -0.08(-0.29%)
Sep 23, 2014 26.93 27.07 26.67 26.67 1,854,220 -0.38(-1.42%)
Sep 22, 2014 27.29 27.32 27.00 27.06 1,297,055 -0.23(-0.86%)
Sep 19, 2014 27.59 27.68 27.27 27.29 1,739,192 -0.27(-0.99%)
Sep 18, 2014 28.06 28.10 27.56 27.57 1,347,560 -0.51(-1.81%)
Sep 17, 2014 28.01 28.25 28.00 28.08 1,494,411 +0.10(+0.36%)
Sep 16, 2014 27.78 28.08 27.69 27.98 1,914,925 +0.22(+0.79%)
Sep 15, 2014 27.74 27.92 27.65 27.76 1,262,834 +0.00(+0.00%)
Sep 12, 2014 28.28 28.38 27.62 27.76 1,778,305 -0.63(-2.23%)
Sep 11, 2014 28.37 28.53 28.26 28.39 1,471,722 +0.06(+0.22%)
Sep 10, 2014 28.53 28.60 28.23 28.33 3,033,154 -0.31(-1.09%)
Sep 09, 2014 28.55 28.68 28.44 28.64 1,465,007 -0.02(-0.08%)
Sep 08, 2014 28.60 28.69 28.37 28.66 1,542,566 +0.08(+0.27%)
Sep 05, 2014 28.08 28.59 27.99 28.59 2,829,781 +0.51(+1.81%)
Sep 04, 2014 28.05 28.05 27.90 28.08 2,840,534 -0.02(-0.08%)
Sep 03, 2014 27.94 28.13 27.72 28.10 1,153,478 +0.26(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.