Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.71 25.02 24.66 24.91 1,556,989 +0.26(+1.07%)
Nov 29, 2012 24.77 24.88 24.59 24.64 1,410,196 +0.04(+0.17%)
Nov 28, 2012 24.77 24.80 24.43 24.60 1,428,666 -0.16(-0.64%)
Nov 27, 2012 24.89 25.05 24.68 24.76 1,642,693 -0.23(-0.92%)
Nov 26, 2012 24.71 25.03 24.68 24.99 1,180,531 +0.16(+0.66%)
Nov 23, 2012 24.69 24.88 24.56 24.82 223,590 +0.19(+0.78%)
Nov 21, 2012 24.44 24.65 24.24 24.63 797,948 +0.26(+1.06%)
Nov 20, 2012 24.24 24.37 24.01 24.37 741,138 +0.11(+0.44%)
Nov 19, 2012 24.11 24.32 23.96 24.26 680,316 +0.39(+1.65%)
Nov 16, 2012 23.81 23.98 23.62 23.87 958,052 +0.07(+0.30%)
Nov 15, 2012 23.96 24.16 23.70 23.80 880,659 -0.21(-0.89%)
Nov 14, 2012 24.58 24.61 23.98 24.01 1,840,669 -0.53(-2.16%)
Nov 13, 2012 24.58 24.73 24.49 24.54 992,408 -0.13(-0.52%)
Nov 12, 2012 24.83 24.88 24.62 24.67 774,629 -0.14(-0.58%)
Nov 09, 2012 24.85 25.03 24.74 24.81 785,798 -0.13(-0.52%)
Nov 08, 2012 25.29 25.30 24.94 24.94 1,025,464 -0.33(-1.30%)
Nov 07, 2012 25.34 25.59 25.24 25.27 1,141,329 -0.20(-0.79%)
Nov 06, 2012 25.46 25.64 25.27 25.47 1,685,426 +0.09(+0.34%)
Nov 05, 2012 25.51 25.54 25.20 25.39 1,165,686 -0.13(-0.50%)
Nov 02, 2012 25.56 25.72 25.47 25.52 1,237,738 +0.07(+0.28%)
Nov 01, 2012 25.17 25.49 25.00 25.44 1,674,782 +0.33(+1.31%)
Oct 31, 2012 25.27 25.27 24.93 25.11 1,680,339 -0.04(-0.17%)
Oct 26, 2012 25.46 25.16 25.16 25.16 906,562 -0.21(-0.85%)
Oct 25, 2012 25.97 26.07 25.16 25.37 763,209 -0.44(-1.69%)
Oct 24, 2012 25.85 26.00 25.75 25.81 819,587 +0.02(+0.08%)
Oct 23, 2012 26.24 26.29 25.71 25.79 1,271,330 -0.78(-2.93%)
Oct 19, 2012 26.80 27.00 26.57 26.57 723,257 -0.22(-0.83%)
Oct 18, 2012 26.59 26.84 26.57 26.79 1,102,001 +0.19(+0.73%)
Oct 17, 2012 26.65 26.73 26.37 26.60 1,039,802 -0.11(-0.43%)
Oct 16, 2012 26.64 26.77 26.60 26.71 465,230 +0.16(+0.62%)
Oct 15, 2012 26.47 26.57 26.33 26.55 481,615 +0.14(+0.51%)
Oct 12, 2012 26.47 26.62 26.41 26.41 859,925 -0.09(-0.32%)
Oct 11, 2012 26.40 26.60 26.36 26.50 667,603 +0.21(+0.82%)
Oct 10, 2012 26.30 26.39 26.12 26.28 569,755 -0.01(-0.05%)
Oct 09, 2012 26.32 26.60 26.21 26.29 909,660 -0.05(-0.19%)
Oct 08, 2012 26.23 26.40 26.14 26.34 487,829 +0.00(+0.00%)
Oct 05, 2012 26.36 26.65 26.30 26.34 847,044 +0.05(+0.19%)
Oct 04, 2012 26.45 26.61 26.19 26.29 1,139,220 -0.07(-0.27%)
Oct 03, 2012 26.14 26.49 26.14 26.37 1,211,790 +0.23(+0.88%)
Oct 02, 2012 25.76 26.15 25.69 26.14 806,039 +0.46(+1.81%)
Oct 01, 2012 26.02 26.03 25.29 25.67 1,330,130 -0.24(-0.94%)
Sep 28, 2012 25.77 26.09 25.75 25.92 1,162,352 +0.03(+0.11%)
Sep 27, 2012 26.09 26.17 25.84 25.89 871,216 +0.05(+0.18%)
Sep 26, 2012 25.99 26.17 25.76 25.84 1,051,776 -0.12(-0.46%)
Sep 25, 2012 26.47 26.65 25.95 25.96 990,063 -0.44(-1.66%)
Sep 24, 2012 26.47 26.74 26.40 26.40 777,114 -0.08(-0.32%)
Sep 21, 2012 26.72 26.79 26.47 26.48 1,497,228 -0.08(-0.32%)
Sep 20, 2012 26.87 27.13 26.51 26.57 1,202,947 -0.40(-1.47%)
Sep 19, 2012 27.04 27.17 26.96 26.96 1,106,808 -0.06(-0.21%)
Sep 18, 2012 27.08 27.22 26.86 27.02 757,373 -0.14(-0.52%)
Sep 17, 2012 27.20 27.41 27.13 27.16 889,202 -0.06(-0.23%)
Sep 14, 2012 27.04 27.43 27.04 27.22 645,695 +0.20(+0.76%)
Sep 13, 2012 26.70 27.27 26.55 27.02 930,441 +0.37(+1.40%)
Sep 12, 2012 26.57 26.67 26.42 26.65 750,662 +0.16(+0.59%)
Sep 11, 2012 26.50 26.53 26.31 26.49 417,091 +0.05(+0.19%)
Sep 10, 2012 26.43 26.45 26.21 26.44 780,672 -0.03(-0.11%)
Sep 07, 2012 26.40 26.49 26.28 26.47 661,095 +0.09(+0.35%)
Sep 06, 2012 26.44 26.60 26.29 26.38 849,734 +0.09(+0.35%)
Sep 05, 2012 26.24 26.39 26.00 26.29 908,865 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.