Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 30.69 31.31 30.52 31.23 846,552 +0.54(+1.77%)
Nov 29, 2006 30.17 30.75 30.17 30.69 545,676 +0.59(+1.97%)
Nov 28, 2006 29.85 30.18 29.66 30.10 726,693 +0.29(+0.96%)
Nov 27, 2006 30.62 30.62 29.81 29.81 817,366 -0.81(-2.63%)
Nov 24, 2006 30.23 30.70 30.21 30.62 145,601 +0.33(+1.09%)
Nov 22, 2006 30.31 30.46 30.13 30.29 515,998 +0.05(+0.16%)
Nov 21, 2006 29.61 30.24 29.58 30.24 704,230 +0.57(+1.91%)
Nov 20, 2006 29.03 29.82 29.03 29.67 857,865 +0.90(+3.14%)
Nov 17, 2006 28.60 28.79 28.42 28.77 567,155 +0.16(+0.58%)
Nov 16, 2006 28.64 28.68 28.45 28.60 823,105 +0.06(+0.21%)
Nov 15, 2006 28.61 28.63 28.49 28.54 359,247 -0.06(-0.21%)
Nov 14, 2006 28.45 28.71 28.38 28.60 583,716 +0.28(+0.99%)
Nov 13, 2006 28.27 28.47 28.23 28.32 530,755 +0.03(+0.11%)
Nov 10, 2006 28.20 28.37 28.12 28.29 237,585 +0.18(+0.63%)
Nov 09, 2006 28.02 28.15 27.78 28.12 713,084 +0.13(+0.46%)
Nov 08, 2006 27.79 28.09 27.67 27.99 497,962 +0.10(+0.35%)
Nov 07, 2006 28.15 28.28 27.89 27.89 641,595 -0.32(-1.12%)
Nov 06, 2006 28.24 28.42 28.18 28.21 687,505 +0.04(+0.15%)
Nov 03, 2006 28.85 28.91 27.77 28.16 1,739,998 -0.63(-2.20%)
Nov 02, 2006 29.06 29.08 28.54 28.80 1,511,594 -0.33(-1.13%)
Nov 01, 2006 29.45 29.45 29.05 29.13 347,770 -0.27(-0.91%)
Oct 31, 2006 29.32 29.45 29.12 29.40 601,260 +0.21(+0.73%)
Oct 30, 2006 29.24 29.38 29.12 29.18 750,960 -0.12(-0.42%)
Oct 27, 2006 29.49 29.58 29.21 29.30 553,218 -0.21(-0.72%)
Oct 26, 2006 29.33 29.52 29.14 29.52 831,303 +0.25(+0.85%)
Oct 25, 2006 29.27 29.67 29.19 29.27 1,510,939 -0.01(-0.02%)
Oct 24, 2006 29.71 29.76 29.21 29.27 2,028,413 -0.73(-2.44%)
Oct 23, 2006 29.64 30.01 29.55 30.01 622,739 +0.29(+0.99%)
Oct 20, 2006 29.55 29.74 29.34 29.71 503,701 +0.10(+0.35%)
Oct 19, 2006 29.79 29.90 29.54 29.61 826,712 -0.26(-0.86%)
Oct 18, 2006 29.79 29.87 29.65 29.87 353,672 +0.16(+0.53%)
Oct 17, 2006 29.76 29.84 29.64 29.71 405,321 -0.09(-0.31%)
Oct 16, 2006 29.84 29.85 29.68 29.80 313,993 +0.08(+0.27%)
Oct 13, 2006 29.37 29.72 29.32 29.72 458,610 +0.35(+1.18%)
Oct 12, 2006 29.02 29.37 28.99 29.37 455,331 +0.37(+1.28%)
Oct 11, 2006 29.09 29.18 28.79 29.00 583,552 -0.12(-0.42%)
Oct 10, 2006 29.12 29.15 28.76 29.12 645,694 +0.00(+0.00%)
Oct 09, 2006 28.79 29.12 28.57 29.12 628,642 +0.25(+0.87%)
Oct 06, 2006 29.27 29.30 28.83 28.87 2,345,521 -0.46(-1.58%)
Oct 05, 2006 29.35 29.48 29.19 29.34 448,608 -0.02(-0.08%)
Oct 04, 2006 29.08 29.37 29.05 29.36 347,278 +0.28(+0.96%)
Oct 03, 2006 29.06 29.18 28.95 29.08 900,332 +0.12(+0.42%)
Oct 02, 2006 29.17 29.17 28.79 28.96 600,440 -0.19(-0.65%)
Sep 29, 2006 28.91 29.18 28.87 29.15 3,734,962 +0.26(+0.91%)
Sep 28, 2006 28.82 28.93 28.60 28.88 647,170 +0.13(+0.47%)
Sep 27, 2006 28.45 28.78 28.35 28.75 742,270 -0.07(-0.25%)
Sep 26, 2006 28.97 29.27 28.80 28.82 602,572 -0.14(-0.48%)
Sep 25, 2006 29.22 29.29 28.85 28.96 467,300 -0.26(-0.88%)
Sep 22, 2006 28.84 29.23 28.73 29.22 547,315 +0.40(+1.38%)
Sep 21, 2006 29.13 29.21 28.66 28.82 1,038,227 -0.23(-0.80%)
Sep 20, 2006 29.12 29.34 28.93 29.05 631,429 -0.02(-0.08%)
Sep 19, 2006 29.03 29.18 28.94 29.08 525,836 +0.11(+0.38%)
Sep 18, 2006 29.00 29.17 28.90 28.97 820,973 -0.26(-0.88%)
Sep 15, 2006 29.05 29.25 29.03 29.23 599,620 +0.30(+1.03%)
Sep 14, 2006 29.06 29.07 28.73 28.93 619,952 -0.13(-0.46%)
Sep 13, 2006 29.03 29.16 28.96 29.06 434,343 -0.02(-0.08%)
Sep 12, 2006 29.15 29.15 28.87 29.09 780,966 -0.07(-0.23%)
Sep 11, 2006 28.97 29.18 28.79 29.15 543,708 +0.17(+0.59%)
Sep 08, 2006 28.70 29.05 28.49 28.98 500,585 +0.37(+1.28%)
Sep 07, 2006 28.66 28.68 28.42 28.62 564,860 -0.07(-0.26%)
Sep 06, 2006 28.80 28.89 28.66 28.69 806,216 -0.35(-1.20%)
Sep 05, 2006 28.97 29.10 28.85 29.04 702,426 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.