Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.745 5.789 5.745 5.763 25,930 +0.03(+0.58%)
Nov 29, 2017 5.715 5.774 5.715 5.730 21,039 -0.02(-0.39%)
Nov 28, 2017 5.730 5.774 5.730 5.752 14,124 +0.01(+0.13%)
Nov 27, 2017 5.774 5.774 5.695 5.745 42,144 -0.04(-0.77%)
Nov 24, 2017 5.759 5.789 5.722 5.789 34,262 +0.04(+0.65%)
Nov 22, 2017 5.722 5.752 5.700 5.752 19,654 +0.04(+0.78%)
Nov 21, 2017 5.693 5.715 5.683 5.707 14,738 +0.05(+0.92%)
Nov 20, 2017 5.678 5.707 5.626 5.655 49,336 +0.01(+0.13%)
Nov 17, 2017 5.626 5.699 5.612 5.648 36,880 +0.03(+0.53%)
Nov 16, 2017 5.537 5.618 5.537 5.618 19,483 +0.08(+1.46%)
Nov 15, 2017 5.552 5.560 5.485 5.538 35,922 -0.01(-0.12%)
Nov 14, 2017 5.514 5.544 5.492 5.544 31,864 +0.01(+0.13%)
Nov 13, 2017 5.552 5.552 5.522 5.537 33,474 +0.01(+0.27%)
Nov 10, 2017 5.596 5.655 5.470 5.522 78,671 -0.10(-1.85%)
Nov 09, 2017 5.670 5.670 5.618 5.626 23,499 -0.09(-1.56%)
Nov 08, 2017 5.685 5.715 5.611 5.715 72,230 +0.06(+1.05%)
Nov 07, 2017 5.707 5.715 5.641 5.655 57,629 -0.02(-0.39%)
Nov 06, 2017 5.707 5.715 5.678 5.678 45,564 -0.03(-0.52%)
Nov 03, 2017 5.826 5.826 5.707 5.707 26,714 -0.02(-0.39%)
Nov 02, 2017 5.737 5.737 5.719 5.730 29,421 -0.04(-0.77%)
Nov 01, 2017 5.745 5.799 5.745 5.774 41,947 +0.01(+0.15%)
Oct 31, 2017 5.773 5.810 5.751 5.765 45,498 +0.01(+0.15%)
Oct 30, 2017 5.773 5.781 5.743 5.757 18,181 -0.02(-0.27%)
Oct 27, 2017 5.721 5.787 5.721 5.773 35,191 +0.01(+0.13%)
Oct 26, 2017 5.795 5.795 5.714 5.765 29,481 -0.03(-0.51%)
Oct 25, 2017 5.787 5.821 5.699 5.795 49,079 +0.02(+0.35%)
Oct 24, 2017 5.765 5.783 5.751 5.775 38,895 +0.05(+0.89%)
Oct 23, 2017 5.743 5.780 5.699 5.724 40,090 -0.02(-0.33%)
Oct 20, 2017 5.728 5.743 5.709 5.743 48,244 +0.02(+0.39%)
Oct 19, 2017 5.669 5.721 5.669 5.721 24,027 +0.04(+0.78%)
Oct 18, 2017 5.721 5.743 5.677 5.677 42,299 -0.05(-0.90%)
Oct 17, 2017 5.743 5.743 5.714 5.728 35,141 +0.00(+0.00%)
Oct 16, 2017 5.736 5.743 5.714 5.728 26,033 +0.02(+0.39%)
Oct 13, 2017 5.714 5.728 5.669 5.706 16,804 +0.01(+0.13%)
Oct 12, 2017 5.706 5.743 5.677 5.699 40,672 -0.04(-0.77%)
Oct 11, 2017 5.743 5.743 5.728 5.743 12,477 +0.00(+0.00%)
Oct 10, 2017 5.706 5.743 5.692 5.743 25,059 +0.07(+1.17%)
Oct 09, 2017 5.677 5.714 5.677 5.677 22,811 +0.01(+0.13%)
Oct 06, 2017 5.647 5.743 5.633 5.669 42,330 -0.02(-0.39%)
Oct 05, 2017 5.655 5.714 5.655 5.692 25,993 +0.05(+0.82%)
Oct 04, 2017 5.684 5.684 5.588 5.645 23,907 +0.03(+0.62%)
Oct 03, 2017 5.699 5.762 5.603 5.610 96,439 -0.13(-2.29%)
Oct 02, 2017 5.683 5.778 5.588 5.742 118,413 +0.10(+1.69%)
Sep 29, 2017 5.639 5.657 5.603 5.646 31,690 +0.04(+0.78%)
Sep 28, 2017 5.566 5.603 5.537 5.603 105,173 +0.04(+0.66%)
Sep 27, 2017 5.566 5.566 5.544 5.566 57,316 +0.00(+0.00%)
Sep 26, 2017 5.537 5.573 5.515 5.566 36,539 +0.03(+0.53%)
Sep 25, 2017 5.507 5.537 5.507 5.537 32,892 -0.01(-0.26%)
Sep 22, 2017 5.544 5.559 5.529 5.551 33,640 +0.01(+0.13%)
Sep 21, 2017 5.515 5.551 5.515 5.544 39,972 +0.01(+0.13%)
Sep 20, 2017 5.529 5.551 5.501 5.537 34,373 +0.00(+0.00%)
Sep 19, 2017 5.478 5.551 5.465 5.537 50,729 +0.06(+1.07%)
Sep 18, 2017 5.456 5.485 5.455 5.478 40,081 +0.01(+0.27%)
Sep 15, 2017 5.412 5.463 5.372 5.463 56,389 +0.07(+1.22%)
Sep 14, 2017 5.361 5.419 5.354 5.397 51,769 +0.05(+0.96%)
Sep 13, 2017 5.332 5.390 5.332 5.346 45,891 -0.03(-0.54%)
Sep 12, 2017 5.390 5.434 5.354 5.376 36,161 +0.00(+0.00%)
Sep 11, 2017 5.361 5.383 5.319 5.376 25,816 +0.08(+1.52%)
Sep 08, 2017 5.288 5.324 5.288 5.295 27,825 -0.01(-0.14%)
Sep 07, 2017 5.258 5.310 5.244 5.302 41,213 +0.06(+1.12%)
Sep 06, 2017 5.258 5.317 5.222 5.244 42,133 +0.02(+0.42%)
Sep 05, 2017 5.302 5.324 5.222 5.222 54,604 -0.10(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.