Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.73 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	40.71	40.74	40.71	40.73	69,406	+0.02(+0.05%)
Sep 18, 2024	40.65	40.74	40.65	40.71	55,676	-0.01(-0.02%)
Sep 17, 2024	40.71	40.73	40.71	40.72	48,495	+0.00(+0.00%)
Sep 16, 2024	40.72	40.73	40.71	40.72	159,457	+0.02(+0.04%)
Sep 13, 2024	40.69	40.72	40.69	40.70	83,536	+0.02(+0.05%)
Sep 12, 2024	40.67	40.69	40.66	40.69	40,960	+0.01(+0.02%)
Sep 11, 2024	40.67	40.70	40.67	40.67	48,795	-0.02(-0.04%)
Sep 10, 2024	40.71	40.72	40.66	40.69	72,135	+0.03(+0.07%)
Sep 09, 2024	40.66	40.67	40.66	40.66	62,624	-0.01(-0.01%)
Sep 06, 2024	40.66	40.68	40.63	40.66	55,904	+0.06(+0.16%)
Sep 05, 2024	40.61	40.63	40.60	40.60	322,396	-0.02(-0.05%)
Sep 04, 2024	40.60	40.62	40.58	40.62	52,487	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.