Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 34.17 34.19 34.15 34.15 545 +0.13(+0.38%)
Nov 29, 2012 34.10 34.17 34.02 34.02 1,950 +0.30(+0.89%)
Nov 28, 2012 33.44 33.72 32.87 33.72 4,618 -0.03(-0.09%)
Nov 27, 2012 33.98 33.98 33.67 33.75 1,743 -0.46(-1.34%)
Nov 26, 2012 34.21 34.21 34.21 34.21 1,750 +0.00(+0.00%)
Nov 23, 2012 34.17 34.21 34.17 34.21 480 -0.09(-0.26%)
Nov 21, 2012 34.38 34.40 34.14 34.30 2,536 +0.31(+0.92%)
Nov 20, 2012 34.19 34.19 33.79 33.99 1,600 -0.43(-1.26%)
Nov 19, 2012 34.00 34.42 34.00 34.42 16,295 +1.30(+3.93%)
Nov 16, 2012 33.25 33.28 33.12 33.12 6,370 +0.01(+0.04%)
Nov 15, 2012 33.68 33.68 32.98 33.11 4,919 -0.30(-0.91%)
Nov 14, 2012 33.22 33.48 33.14 33.41 11,670 +0.22(+0.66%)
Nov 13, 2012 33.19 33.19 33.19 33.19 100 -0.40(-1.19%)
Nov 12, 2012 33.60 33.66 33.59 33.59 1,770 -0.01(-0.02%)
Nov 09, 2012 33.09 33.62 33.09 33.60 1,300 +0.57(+1.71%)
Nov 08, 2012 33.09 33.17 33.03 33.03 2,845 -0.10(-0.30%)
Nov 07, 2012 33.62 33.62 32.96 33.13 662 -0.99(-2.90%)
Nov 06, 2012 33.74 34.13 33.74 34.12 11,317 +0.70(+2.11%)
Nov 05, 2012 33.05 33.46 33.01 33.42 9,837 +0.38(+1.14%)
Nov 02, 2012 33.50 33.50 32.95 33.04 3,134 -0.82(-2.42%)
Nov 01, 2012 33.97 33.97 33.81 33.86 1,100 -0.31(-0.91%)
Oct 31, 2012 34.27 34.44 34.11 34.17 24,705 -0.20(-0.58%)
Oct 26, 2012 34.54 34.37 34.37 34.37 12,200 +0.33(+0.96%)
Oct 25, 2012 34.14 34.14 33.90 34.04 5,013 +0.26(+0.78%)
Oct 24, 2012 33.87 33.89 32.51 33.78 900 +0.00(+0.00%)
Oct 23, 2012 33.93 33.93 33.68 33.78 1,587 -1.22(-3.49%)
Oct 19, 2012 35.73 35.73 35.00 35.00 950 -0.45(-1.27%)
Oct 18, 2012 35.19 35.45 35.14 35.45 500 -0.09(-0.25%)
Oct 17, 2012 35.54 35.54 35.54 35.54 100 -0.09(-0.26%)
Oct 16, 2012 35.61 35.63 35.55 35.63 1,548 -0.10(-0.27%)
Oct 15, 2012 35.51 35.73 35.51 35.73 1,144 -0.12(-0.33%)
Oct 12, 2012 36.04 36.04 35.75 35.85 2,030 -0.44(-1.22%)
Oct 11, 2012 36.13 36.34 35.24 36.29 6,276 +0.59(+1.66%)
Oct 10, 2012 35.74 36.07 35.67 35.70 1,547 +0.07(+0.20%)
Oct 09, 2012 35.36 35.81 35.36 35.63 10,170 +0.53(+1.51%)
Oct 08, 2012 35.15 35.15 35.10 35.10 1,068 -0.03(-0.09%)
Oct 05, 2012 35.13 35.14 34.97 35.13 8,196 -0.23(-0.65%)
Oct 04, 2012 34.63 35.50 34.61 35.36 7,200 +1.22(+3.57%)
Oct 03, 2012 34.41 34.41 34.07 34.14 7,668 -0.75(-2.15%)
Oct 02, 2012 35.08 35.08 34.85 34.89 7,214 -0.13(-0.37%)
Oct 01, 2012 35.25 35.32 34.95 35.02 5,666 +0.02(+0.06%)
Sep 28, 2012 35.20 35.20 35.00 35.00 6,411 -0.15(-0.44%)
Sep 27, 2012 34.87 35.15 34.87 35.15 720 +0.67(+1.95%)
Sep 26, 2012 34.25 34.48 34.15 34.48 1,417 -0.08(-0.23%)
Sep 25, 2012 34.71 34.81 34.56 34.56 1,969 +0.08(+0.23%)
Sep 24, 2012 34.48 34.48 34.46 34.48 729 -0.35(-1.01%)
Sep 21, 2012 34.74 34.84 34.74 34.83 5,195 +0.18(+0.52%)
Sep 20, 2012 34.03 34.98 34.03 34.65 15,824 +0.76(+2.23%)
Sep 19, 2012 34.20 34.20 33.78 33.89 5,025 -1.00(-2.85%)
Sep 18, 2012 35.27 35.27 34.78 34.89 3,660 -0.20(-0.57%)
Sep 17, 2012 36.07 36.07 34.44 35.09 13,855 -1.03(-2.86%)
Sep 14, 2012 36.15 36.23 36.08 36.12 21,131 +0.34(+0.96%)
Sep 13, 2012 35.86 35.86 35.48 35.78 2,706 +0.05(+0.13%)
Sep 12, 2012 35.68 35.73 35.65 35.73 1,061 +0.20(+0.57%)
Sep 11, 2012 35.30 35.53 35.30 35.53 3,468 +0.35(+0.99%)
Sep 10, 2012 35.13 35.18 35.09 35.18 12,366 -0.00(-0.01%)
Sep 07, 2012 34.94 35.18 34.74 35.18 11,083 +0.22(+0.62%)
Sep 06, 2012 35.00 35.27 34.97 34.97 9,735 +0.24(+0.68%)
Sep 05, 2012 34.71 34.93 34.68 34.73 7,592 -0.38(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.