Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.471 5.532 5.471 5.504 280,179 +0.04(+0.81%)
Nov 27, 2015 5.488 5.532 5.460 5.460 184,722 -0.03(-0.50%)
Nov 25, 2015 5.466 5.488 5.488 5.488 335,420 -0.01(-0.10%)
Nov 24, 2015 5.488 5.493 5.455 5.493 279,138 +0.00(+0.00%)
Nov 23, 2015 5.438 5.504 5.422 5.493 365,322 +0.06(+1.01%)
Nov 20, 2015 5.367 5.438 5.344 5.438 401,079 +0.07(+1.34%)
Nov 19, 2015 5.372 5.372 5.328 5.367 190,315 -0.01(-0.21%)
Nov 18, 2015 5.361 5.383 5.339 5.378 135,742 +0.01(+0.21%)
Nov 17, 2015 5.367 5.400 5.361 5.367 238,320 -0.02(-0.31%)
Nov 16, 2015 5.339 5.400 5.333 5.383 277,976 +0.02(+0.41%)
Nov 13, 2015 5.372 5.416 5.350 5.361 277,644 -0.01(-0.10%)
Nov 12, 2015 5.400 5.416 5.361 5.367 242,079 -0.04(-0.71%)
Nov 11, 2015 5.449 5.449 5.389 5.405 288,677 -0.05(-0.91%)
Nov 10, 2015 5.521 5.521 5.444 5.455 377,083 -0.06(-1.07%)
Nov 09, 2015 5.486 5.525 5.454 5.514 747,385 +0.01(+0.10%)
Nov 06, 2015 5.508 5.519 5.464 5.508 379,469 -0.02(-0.30%)
Nov 05, 2015 5.481 5.530 5.454 5.525 497,332 +0.04(+0.80%)
Nov 04, 2015 5.448 5.503 5.437 5.481 270,876 +0.03(+0.50%)
Nov 03, 2015 5.481 5.492 5.437 5.454 499,839 -0.03(-0.50%)
Nov 02, 2015 5.514 5.514 5.481 5.481 207,724 -0.02(-0.30%)
Oct 30, 2015 5.514 5.514 5.486 5.497 253,351 -0.03(-0.59%)
Oct 29, 2015 5.486 5.536 5.486 5.530 120,797 +0.04(+0.70%)
Oct 28, 2015 5.503 5.519 5.492 5.492 232,340 +0.01(+0.20%)
Oct 27, 2015 5.481 5.508 5.481 5.481 136,318 -0.01(-0.20%)
Oct 26, 2015 5.486 5.503 5.481 5.492 133,922 +0.00(+0.00%)
Oct 23, 2015 5.541 5.541 5.492 5.492 130,711 -0.02(-0.30%)
Oct 22, 2015 5.481 5.508 5.475 5.508 171,111 +0.05(+0.90%)
Oct 21, 2015 5.464 5.503 5.454 5.459 172,934 -0.01(-0.20%)
Oct 20, 2015 5.486 5.486 5.448 5.470 214,400 -0.01(-0.20%)
Oct 19, 2015 5.454 5.495 5.454 5.481 184,255 +0.03(+0.62%)
Oct 16, 2015 5.459 5.474 5.432 5.447 156,796 -0.02(-0.32%)
Oct 15, 2015 5.475 5.481 5.443 5.464 236,662 -0.02(-0.30%)
Oct 14, 2015 5.508 5.508 5.481 5.481 117,934 -0.04(-0.79%)
Oct 13, 2015 5.530 5.536 5.508 5.525 172,195 +0.01(+0.13%)
Oct 12, 2015 5.518 5.534 5.496 5.518 132,649 -0.02(-0.30%)
Oct 09, 2015 5.512 5.556 5.507 5.534 224,611 +0.02(+0.40%)
Oct 08, 2015 5.425 5.523 5.414 5.512 318,518 +0.09(+1.61%)
Oct 07, 2015 5.398 5.436 5.384 5.425 217,089 +0.03(+0.50%)
Oct 06, 2015 5.376 5.398 5.371 5.398 142,440 +0.02(+0.30%)
Oct 05, 2015 5.365 5.392 5.354 5.381 262,983 +0.02(+0.30%)
Oct 02, 2015 5.376 5.381 5.365 5.365 159,834 -0.03(-0.51%)
Oct 01, 2015 5.409 5.423 5.371 5.392 196,034 -0.03(-0.50%)
Sep 30, 2015 5.409 5.425 5.371 5.420 363,031 +0.01(+0.20%)
Sep 29, 2015 5.469 5.523 5.371 5.409 516,896 -0.05(-0.90%)
Sep 28, 2015 5.534 5.550 5.458 5.458 215,549 -0.07(-1.28%)
Sep 25, 2015 5.539 5.566 5.529 5.529 170,007 +0.00(+0.00%)
Sep 24, 2015 5.594 5.594 5.529 5.529 185,671 -0.07(-1.17%)
Sep 23, 2015 5.610 5.643 5.578 5.594 183,021 -0.02(-0.29%)
Sep 22, 2015 5.588 5.632 5.588 5.610 228,027 -0.04(-0.77%)
Sep 21, 2015 5.621 5.654 5.621 5.654 114,262 +0.03(+0.58%)
Sep 18, 2015 5.605 5.637 5.594 5.621 112,961 -0.01(-0.19%)
Sep 17, 2015 5.588 5.637 5.578 5.632 181,745 +0.03(+0.49%)
Sep 16, 2015 5.583 5.605 5.567 5.605 145,271 +0.02(+0.39%)
Sep 15, 2015 5.572 5.594 5.567 5.583 137,837 +0.01(+0.20%)
Sep 14, 2015 5.583 5.583 5.572 5.572 64,479 -0.03(-0.49%)
Sep 11, 2015 5.616 5.621 5.572 5.599 134,490 -0.03(-0.55%)
Sep 10, 2015 5.555 5.630 5.555 5.630 297,729 +0.06(+1.17%)
Sep 09, 2015 5.587 5.587 5.565 5.565 179,829 -0.02(-0.29%)
Sep 08, 2015 5.571 5.609 5.555 5.582 260,462 +0.01(+0.19%)
Sep 04, 2015 5.549 5.571 5.571 5.571 169,380 +0.01(+0.10%)
Sep 03, 2015 5.593 5.609 5.565 5.565 325,081 -0.04(-0.68%)
Sep 02, 2015 5.587 5.614 5.584 5.603 170,230 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.