Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.150 3.650 3.114 3.580 300,705 +0.42(+13.29%)
Nov 27, 2015 3.210 3.250 3.070 3.160 52,823 -0.07(-2.17%)
Nov 25, 2015 3.190 3.230 3.230 3.230 168,600 -0.02(-0.62%)
Nov 24, 2015 2.920 3.250 2.860 3.250 193,276 +0.33(+11.30%)
Nov 23, 2015 2.870 2.930 2.810 2.920 111,072 +0.07(+2.46%)
Nov 20, 2015 2.800 2.860 2.790 2.850 87,130 +0.05(+1.79%)
Nov 19, 2015 2.820 2.846 2.780 2.800 72,351 -0.01(-0.36%)
Nov 18, 2015 2.793 2.840 2.780 2.810 14,115 +0.03(+1.08%)
Nov 17, 2015 2.750 2.800 2.750 2.780 163,786 +0.02(+0.72%)
Nov 16, 2015 2.910 2.950 2.760 2.760 96,755 -0.06(-2.13%)
Nov 13, 2015 2.930 2.950 2.800 2.820 163,930 -0.10(-3.42%)
Nov 12, 2015 2.920 3.020 2.890 2.920 117,705 +0.01(+0.34%)
Nov 11, 2015 2.990 3.050 2.900 2.910 59,207 -0.04(-1.36%)
Nov 10, 2015 3.010 3.050 2.900 2.950 62,692 -0.01(-0.34%)
Nov 09, 2015 3.130 3.140 2.890 2.960 71,320 -0.21(-6.62%)
Nov 06, 2015 3.020 3.210 3.010 3.170 51,408 +0.18(+6.02%)
Nov 05, 2015 2.930 3.060 2.900 2.990 89,074 +0.07(+2.40%)
Nov 04, 2015 2.920 2.930 2.850 2.920 72,388 +0.04(+1.39%)
Nov 03, 2015 2.850 2.930 2.770 2.880 122,072 +0.04(+1.41%)
Nov 02, 2015 2.900 2.900 2.770 2.840 95,918 -0.04(-1.39%)
Oct 30, 2015 2.940 2.940 2.870 2.880 72,779 -0.06(-2.04%)
Oct 29, 2015 2.950 2.987 2.900 2.940 106,103 +0.01(+0.34%)
Oct 28, 2015 2.730 2.930 2.720 2.930 137,539 +0.12(+4.27%)
Oct 27, 2015 2.860 2.860 2.690 2.810 178,701 -0.05(-1.75%)
Oct 26, 2015 2.800 2.880 2.785 2.860 144,389 +0.08(+2.88%)
Oct 23, 2015 2.810 2.950 2.770 2.780 262,310 +0.00(+0.00%)
Oct 22, 2015 2.720 2.830 2.670 2.780 261,962 +0.06(+2.21%)
Oct 21, 2015 2.750 2.760 2.650 2.720 233,852 +0.02(+0.74%)
Oct 20, 2015 2.650 2.780 2.640 2.700 119,111 +0.06(+2.27%)
Oct 19, 2015 2.650 2.730 2.640 2.640 97,102 -0.02(-0.75%)
Oct 16, 2015 2.730 2.736 2.640 2.660 81,046 -0.03(-1.12%)
Oct 15, 2015 2.750 2.771 2.660 2.690 92,693 -0.02(-0.74%)
Oct 14, 2015 2.750 2.784 2.650 2.710 75,089 -0.02(-0.73%)
Oct 13, 2015 2.800 2.834 2.730 2.730 90,462 -0.05(-1.80%)
Oct 12, 2015 2.780 2.810 2.770 2.780 109,987 -0.01(-0.36%)
Oct 09, 2015 2.810 2.900 2.770 2.790 96,226 +0.00(+0.00%)
Oct 08, 2015 2.780 2.820 2.700 2.790 112,347 +0.00(+0.00%)
Oct 07, 2015 2.800 2.920 2.760 2.790 188,852 +0.05(+1.82%)
Oct 06, 2015 2.650 2.780 2.650 2.740 211,345 +0.10(+3.79%)
Oct 05, 2015 2.660 2.750 2.550 2.640 167,271 -0.02(-0.75%)
Oct 02, 2015 2.640 2.665 2.610 2.660 95,588 +0.02(+0.76%)
Oct 01, 2015 2.700 2.700 2.600 2.640 85,251 -0.01(-0.38%)
Sep 30, 2015 2.680 2.760 2.610 2.650 133,658 -0.04(-1.49%)
Sep 29, 2015 2.800 2.800 2.680 2.690 77,659 -0.11(-3.93%)
Sep 28, 2015 2.700 2.860 2.700 2.800 116,861 +0.01(+0.36%)
Sep 25, 2015 2.760 2.840 2.750 2.790 78,668 +0.01(+0.36%)
Sep 24, 2015 2.790 2.800 2.730 2.780 77,335 +0.01(+0.36%)
Sep 23, 2015 2.810 2.845 2.770 2.770 172,721 -0.04(-1.42%)
Sep 22, 2015 2.850 2.890 2.780 2.810 212,045 -0.10(-3.44%)
Sep 21, 2015 2.890 2.910 2.830 2.910 138,951 +0.11(+3.93%)
Sep 18, 2015 2.740 2.860 2.730 2.800 163,683 +0.03(+1.08%)
Sep 17, 2015 2.760 2.780 2.740 2.770 78,602 +0.04(+1.47%)
Sep 16, 2015 2.720 2.783 2.700 2.730 227,718 +0.01(+0.37%)
Sep 15, 2015 2.750 2.800 2.630 2.720 136,734 -0.05(-1.81%)
Sep 14, 2015 2.830 2.880 2.750 2.770 67,101 -0.06(-2.12%)
Sep 11, 2015 3.040 3.040 2.750 2.830 246,367 -0.21(-6.91%)
Sep 10, 2015 3.010 3.129 3.010 3.040 40,814 +0.02(+0.66%)
Sep 09, 2015 3.020 3.100 3.020 3.020 14,531 +0.00(+0.00%)
Sep 08, 2015 3.030 3.180 3.000 3.020 55,529 -0.01(-0.33%)
Sep 04, 2015 2.930 3.030 3.030 3.030 76,800 +0.06(+2.02%)
Sep 03, 2015 2.810 2.980 2.770 2.970 68,000 +0.15(+5.32%)
Sep 02, 2015 3.000 3.085 2.620 2.820 344,217 -0.17(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.