Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Alphadex Fund FT (NY: FLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2015 9.417 9.417 9.417 0 +0.43(+4.78%)
Oct 06, 2015 8.987 8.987 8.987 0 +0.53(+6.22%)
Oct 01, 2015 8.461 3 +0.01(+0.15%)
Sep 30, 2015 8.448 8.448 8.448 8.448 201 +0.31(+3.78%)
Sep 29, 2015 8.192 8.192 8.140 8.140 4,137 -0.03(-0.31%)
Sep 28, 2015 8.166 8.166 8.166 8.166 319 -0.23(-2.72%)
Sep 24, 2015 8.395 522 -0.62(-6.88%)
Sep 16, 2015 9.015 20 +0.23(+2.59%)
Sep 09, 2015 8.787 34 +0.04(+0.51%)
Sep 04, 2015 8.742 8.742 8.742 0 -0.13(-1.51%)
Sep 03, 2015 8.878 8.878 8.877 8.877 346 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.