Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.120 -0.220 (-2.36%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.050 9.495 9.050 9.373 251,732 +0.44(+4.96%)
Nov 26, 2014 9.007 8.931 8.931 8.931 589,146 -0.00(-0.01%)
Nov 25, 2014 9.199 9.199 8.860 8.932 241,846 -0.08(-0.93%)
Nov 24, 2014 9.088 9.096 8.971 9.016 177,188 +0.14(+1.62%)
Nov 21, 2014 9.047 9.120 8.865 8.872 210,640 +0.08(+0.93%)
Nov 20, 2014 8.666 8.831 8.404 8.790 194,810 +0.22(+2.51%)
Nov 19, 2014 8.164 8.625 8.164 8.575 143,652 +0.32(+3.90%)
Nov 18, 2014 8.213 8.281 8.129 8.253 187,562 -0.03(-0.33%)
Nov 17, 2014 8.431 8.431 8.258 8.280 416,926 -0.11(-1.35%)
Nov 14, 2014 8.270 8.401 8.238 8.394 331,352 +0.11(+1.33%)
Nov 13, 2014 8.103 8.288 8.103 8.283 133,342 +0.22(+2.68%)
Nov 12, 2014 7.811 8.084 7.811 8.067 86,295 +0.22(+2.85%)
Nov 11, 2014 7.904 7.904 7.823 7.843 22,559 -0.02(-0.23%)
Nov 10, 2014 7.677 7.861 7.677 7.861 251,711 +0.17(+2.14%)
Nov 07, 2014 7.550 7.739 7.550 7.696 83,296 +0.11(+1.41%)
Nov 06, 2014 7.409 7.590 7.408 7.590 96,456 +0.22(+2.96%)
Nov 05, 2014 7.505 7.544 7.356 7.372 41,452 -0.01(-0.09%)
Nov 04, 2014 7.314 7.406 7.267 7.378 49,950 -0.02(-0.31%)
Nov 03, 2014 7.487 7.511 7.343 7.401 54,612 +0.01(+0.20%)
Oct 31, 2014 7.474 7.511 7.386 7.386 68,355 +0.14(+1.96%)
Oct 30, 2014 7.131 7.296 7.131 7.244 39,396 +0.20(+2.90%)
Oct 29, 2014 7.135 7.186 7.039 7.040 79,831 -0.04(-0.54%)
Oct 28, 2014 7.021 7.078 7.015 7.078 41,293 +0.05(+0.74%)
Oct 27, 2014 6.950 6.958 6.958 7.026 33,452 +0.07(+0.98%)
Oct 24, 2014 6.876 6.958 6.820 6.958 52,493 -0.18(-2.51%)
Oct 23, 2014 7.166 7.243 7.063 7.137 48,678 +0.12(+1.75%)
Oct 22, 2014 7.104 7.163 6.987 7.015 88,562 -0.01(-0.19%)
Oct 21, 2014 6.682 7.028 6.682 7.028 246,063 +0.41(+6.26%)
Oct 20, 2014 6.183 6.614 6.183 6.614 30,453 +0.29(+4.51%)
Oct 17, 2014 6.270 6.375 6.134 6.328 22,686 +0.19(+3.16%)
Oct 16, 2014 6.040 6.278 5.947 6.134 30,262 +0.05(+0.85%)
Oct 15, 2014 6.417 6.472 5.861 6.082 150,709 -0.52(-7.93%)
Oct 14, 2014 6.572 6.653 6.556 6.606 50,109 -0.09(-1.41%)
Oct 13, 2014 6.819 6.819 6.688 6.701 30,410 -0.14(-2.06%)
Oct 10, 2014 7.031 7.031 6.838 6.841 27,550 -0.12(-1.70%)
Oct 09, 2014 7.220 7.233 6.950 6.959 20,789 -0.26(-3.61%)
Oct 08, 2014 7.034 7.220 6.927 7.220 71,566 +0.30(+4.37%)
Oct 07, 2014 6.988 7.040 6.918 6.918 21,965 -0.26(-3.68%)
Oct 06, 2014 7.323 7.323 7.126 7.182 69,298 -0.05(-0.76%)
Oct 03, 2014 7.172 7.237 7.142 7.237 43,168 +0.30(+4.33%)
Oct 02, 2014 6.858 6.937 6.686 6.936 16,212 +0.11(+1.54%)
Oct 01, 2014 6.894 6.925 6.831 6.831 40,095 -0.22(-3.11%)
Sep 30, 2014 7.012 7.055 6.931 7.051 25,738 +0.04(+0.58%)
Sep 29, 2014 6.997 7.086 6.975 7.010 48,180 -0.16(-2.17%)
Sep 26, 2014 7.102 7.166 7.054 7.166 16,201 +0.13(+1.78%)
Sep 25, 2014 7.236 7.269 7.031 7.040 39,301 -0.25(-3.41%)
Sep 24, 2014 6.993 7.318 6.993 7.289 25,504 +0.28(+3.99%)
Sep 23, 2014 7.058 7.089 7.008 7.009 40,106 -0.07(-1.05%)
Sep 22, 2014 7.300 7.300 7.084 7.084 52,472 -0.40(-5.41%)
Sep 19, 2014 7.438 7.548 7.437 7.489 37,531 +0.13(+1.73%)
Sep 18, 2014 7.431 7.431 7.333 7.361 61,330 +0.07(+0.91%)
Sep 17, 2014 7.361 7.361 7.224 7.295 30,750 -0.05(-0.65%)
Sep 16, 2014 7.000 7.343 7.000 7.343 26,617 +0.27(+3.79%)
Sep 15, 2014 7.131 7.131 7.052 7.075 13,213 -0.11(-1.55%)
Sep 12, 2014 7.230 7.242 7.146 7.186 30,368 -0.00(-0.01%)
Sep 11, 2014 7.171 7.187 7.136 7.187 11,147 -0.03(-0.41%)
Sep 10, 2014 7.264 7.264 7.117 7.216 40,858 +0.04(+0.61%)
Sep 09, 2014 7.327 7.327 7.172 7.172 67,878 -0.26(-3.44%)
Sep 08, 2014 7.610 7.610 7.351 7.428 54,474 -0.13(-1.75%)
Sep 05, 2014 7.283 7.571 7.283 7.560 40,286 +0.09(+1.27%)
Sep 04, 2014 7.406 7.528 7.406 7.465 96,107 +0.20(+2.73%)
Sep 03, 2014 7.396 7.396 7.267 7.267 30,877 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.