Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.638 5.691 5.569 5.654 649,014 +0.06(+1.13%)
Nov 29, 2011 5.532 5.596 5.511 5.590 438,009 +0.05(+0.95%)
Nov 28, 2011 5.516 5.564 5.511 5.537 571,651 +0.06(+1.16%)
Nov 25, 2011 5.442 5.490 5.442 5.474 235,114 +0.03(+0.58%)
Nov 23, 2011 5.458 5.469 5.442 5.442 654,810 -0.03(-0.48%)
Nov 22, 2011 5.448 5.490 5.448 5.469 883,421 +0.02(+0.39%)
Nov 21, 2011 5.469 5.490 5.442 5.448 570,497 -0.09(-1.62%)
Nov 18, 2011 5.611 5.611 5.527 5.537 505,545 -0.04(-0.76%)
Nov 17, 2011 5.611 5.611 5.559 5.580 669,293 -0.02(-0.38%)
Nov 16, 2011 5.580 5.606 5.574 5.601 644,494 -0.01(-0.19%)
Nov 15, 2011 5.585 5.622 5.564 5.611 551,389 +0.00(+0.00%)
Nov 14, 2011 5.601 5.643 5.601 5.611 509,790 -0.05(-0.84%)
Nov 11, 2011 5.648 5.701 5.648 5.659 464,844 +0.03(+0.47%)
Nov 10, 2011 5.627 5.680 5.627 5.632 467,233 +0.02(+0.38%)
Nov 09, 2011 5.601 5.680 5.590 5.611 631,566 -0.08(-1.48%)
Nov 08, 2011 5.717 5.722 5.675 5.696 368,703 +0.00(+0.00%)
Nov 07, 2011 5.685 5.733 5.659 5.696 375,695 -0.01(-0.18%)
Nov 04, 2011 5.722 5.754 5.680 5.706 379,319 -0.07(-1.28%)
Nov 03, 2011 5.738 5.780 5.692 5.780 466,587 +0.03(+0.46%)
Nov 02, 2011 5.712 5.775 5.669 5.754 355,013 +0.03(+0.55%)
Nov 01, 2011 5.680 5.801 5.643 5.722 501,404 -0.04(-0.73%)
Oct 31, 2011 5.833 5.859 5.733 5.764 508,493 -0.10(-1.71%)
Oct 28, 2011 5.754 5.881 5.754 5.865 425,169 +0.10(+1.65%)
Oct 27, 2011 5.859 5.859 5.770 5.770 796,843 +0.02(+0.37%)
Oct 26, 2011 5.675 5.754 5.675 5.749 506,282 +0.05(+0.83%)
Oct 25, 2011 5.754 5.754 5.669 5.701 347,132 -0.08(-1.46%)
Oct 24, 2011 5.712 5.805 5.696 5.786 380,903 +0.05(+0.92%)
Oct 21, 2011 5.664 5.749 5.638 5.733 386,976 +0.12(+2.16%)
Oct 20, 2011 5.643 5.664 5.553 5.611 294,430 -0.01(-0.09%)
Oct 19, 2011 5.648 5.691 5.606 5.617 324,238 -0.06(-1.12%)
Oct 18, 2011 5.537 5.685 5.522 5.680 415,237 +0.12(+2.18%)
Oct 17, 2011 5.580 5.596 5.522 5.559 324,280 -0.06(-1.03%)
Oct 14, 2011 5.606 5.664 5.596 5.617 390,773 +0.07(+1.33%)
Oct 13, 2011 5.574 5.574 5.516 5.543 312,421 -0.03(-0.57%)
Oct 12, 2011 5.469 5.580 5.469 5.574 455,342 +0.07(+1.34%)
Oct 11, 2011 5.548 5.585 5.495 5.500 329,601 -0.08(-1.51%)
Oct 10, 2011 5.442 5.585 5.432 5.585 552,605 +0.18(+3.42%)
Oct 07, 2011 5.421 5.464 5.342 5.400 330,306 -0.05(-0.87%)
Oct 06, 2011 5.444 5.458 5.432 5.448 459,374 +0.06(+1.18%)
Oct 05, 2011 5.347 5.469 5.337 5.384 555,136 -0.00(-0.02%)
Oct 04, 2011 5.495 5.511 5.247 5.386 794,492 -0.17(-3.02%)
Oct 03, 2011 5.606 5.632 5.537 5.553 426,226 -0.07(-1.22%)
Sep 30, 2011 5.685 5.685 5.580 5.622 383,637 -0.07(-1.30%)
Sep 29, 2011 5.680 5.738 5.675 5.696 349,119 +0.02(+0.37%)
Sep 28, 2011 5.706 5.733 5.638 5.675 631,951 -0.03(-0.46%)
Sep 27, 2011 5.675 5.738 5.662 5.701 615,932 +0.05(+0.84%)
Sep 26, 2011 5.564 5.669 5.553 5.654 344,061 +0.08(+1.52%)
Sep 23, 2011 5.548 5.617 5.543 5.569 435,516 -0.02(-0.38%)
Sep 22, 2011 5.622 5.632 5.559 5.590 556,038 -0.08(-1.40%)
Sep 21, 2011 5.706 5.727 5.664 5.669 381,596 -0.04(-0.65%)
Sep 20, 2011 5.701 5.737 5.701 5.706 376,402 -0.01(-0.18%)
Sep 19, 2011 5.717 5.738 5.696 5.717 362,666 -0.01(-0.18%)
Sep 16, 2011 5.722 5.749 5.717 5.727 285,076 -0.01(-0.18%)
Sep 15, 2011 5.706 5.738 5.685 5.738 383,121 +0.04(+0.65%)
Sep 14, 2011 5.706 5.722 5.659 5.701 313,920 -0.01(-0.09%)
Sep 13, 2011 5.654 5.717 5.627 5.706 261,006 +0.01(+0.19%)
Sep 12, 2011 5.696 5.717 5.664 5.696 585,804 -0.05(-0.92%)
Sep 09, 2011 5.733 5.796 5.727 5.749 420,056 -0.01(-0.18%)
Sep 08, 2011 5.791 5.815 5.754 5.759 351,944 -0.05(-0.91%)
Sep 07, 2011 5.759 5.818 5.754 5.812 279,978 +0.06(+1.01%)
Sep 06, 2011 5.727 5.786 5.727 5.754 347,812 -0.06(-1.09%)
Sep 02, 2011 5.796 5.854 5.754 5.817 311,558 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.