Indicators

Equifax (NY: EFX )

299.09 -3.10 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	300.46	301.47	297.62	299.09	3,150,870	-3.10(-1.03%)
Sep 19, 2024	305.30	307.08	301.10	302.19	1,833,101	+4.62(+1.55%)
Sep 18, 2024	298.29	301.55	295.72	297.57	1,230,616	-0.24(-0.08%)
Sep 17, 2024	305.30	306.93	297.60	297.81	1,368,166	-6.30(-2.07%)
Sep 16, 2024	308.00	309.63	303.96	304.11	816,488	-2.64(-0.86%)
Sep 13, 2024	299.20	307.02	299.20	306.75	727,551	+8.98(+3.02%)
Sep 12, 2024	298.45	299.31	294.94	297.77	531,681	-0.22(-0.07%)
Sep 11, 2024	296.07	298.27	288.85	297.99	593,867	+0.43(+0.14%)
Sep 10, 2024	298.09	299.18	295.07	297.56	909,365	+0.17(+0.06%)
Sep 09, 2024	294.78	300.44	293.77	297.39	825,626	+5.31(+1.82%)
Sep 06, 2024	297.05	299.08	291.47	292.08	1,344,526	-4.51(-1.52%)
Sep 05, 2024	302.61	302.84	295.90	296.59	891,941	-5.85(-1.93%)
Sep 04, 2024	302.52	302.99	300.36	302.44	791,612	-0.21(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.