Indicators

DB Precious Metals Fund Invesco (NY: DBP )

64.37 -0.59 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	64.93	65.01	64.58	64.96	8,863	+0.29(+0.45%)
Sep 25, 2024	64.81	64.81	64.45	64.67	5,018	-0.24(-0.36%)
Sep 24, 2024	63.83	64.91	63.80	64.91	11,646	+1.40(+2.21%)
Sep 23, 2024	63.57	63.72	63.50	63.50	4,988	-0.12(-0.18%)
Sep 20, 2024	63.52	63.76	63.46	63.62	1,913	+0.82(+1.31%)
Sep 19, 2024	62.65	63.02	62.41	62.80	29,005	+1.09(+1.77%)
Sep 18, 2024	62.31	62.50	61.71	61.71	6,238	-0.71(-1.14%)
Sep 17, 2024	62.59	62.59	62.31	62.42	7,692	-0.33(-0.53%)
Sep 16, 2024	62.87	62.98	62.59	62.75	11,026	+0.04(+0.06%)
Sep 13, 2024	62.47	62.77	62.47	62.71	7,251	+0.82(+1.33%)
Sep 12, 2024	61.44	61.89	61.44	61.89	7,727	+1.40(+2.32%)
Sep 11, 2024	60.39	60.57	60.14	60.49	4,824	+0.04(+0.07%)
Sep 10, 2024	60.22	60.45	60.22	60.45	3,339	+0.23(+0.38%)
Sep 09, 2024	60.02	60.22	59.96	60.22	2,468	+0.35(+0.58%)
Sep 06, 2024	60.50	60.50	59.55	59.87	4,426	-0.68(-1.12%)
Sep 05, 2024	60.68	60.68	60.48	60.55	2,003	+0.60(+1.01%)
Sep 04, 2024	59.91	60.15	59.91	59.95	1,664	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.