Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.260 -0.410 (-5.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.01	10.01	9.438	9.604	165,796	-0.47(-4.63%)
Nov 26, 2008	9.430	10.61	9.247	10.07	259,615	+0.64(+6.80%)
Nov 25, 2008	9.721	9.796	9.047	9.430	350,204	+0.29(+3.19%)
Nov 24, 2008	9.604	9.946	8.697	9.138	344,330	-0.76(-7.65%)
Nov 21, 2008	9.138	9.979	8.223	9.896	743,359	+1.74(+21.33%)
Nov 20, 2008	8.764	8.989	7.823	8.156	336,728	-0.79(-8.84%)
Nov 19, 2008	9.530	9.696	8.905	8.947	278,012	-0.68(-7.09%)
Nov 18, 2008	9.879	10.05	9.113	9.629	183,659	+0.09(+0.96%)
Nov 17, 2008	9.371	10.03	9.280	9.538	194,693	+0.09(+0.97%)
Nov 14, 2008	9.088	9.779	8.805	9.446	0	-0.05(-0.53%)
Nov 13, 2008	8.498	9.696	8.073	9.496	291,621	+1.30(+15.84%)
Nov 12, 2008	9.513	9.571	7.948	8.198	289,986	-1.86(-18.46%)
Nov 11, 2008	9.247	10.25	9.188	10.05	297,383	+0.65(+6.90%)
Nov 10, 2008	9.779	9.904	8.947	9.405	215,596	-0.07(-0.70%)
Nov 07, 2008	9.446	9.654	9.272	9.471	0	+0.27(+2.99%)
Nov 06, 2008	9.488	9.738	8.764	9.197	278,164	-0.18(-1.95%)
Nov 05, 2008	10.14	10.27	9.238	9.380	209,236	-0.95(-9.19%)
Nov 04, 2008	10.20	10.73	10.17	10.33	208,437	+0.38(+3.85%)
Nov 03, 2008	9.779	9.987	9.413	9.946	122,184	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.