Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.79 +0.04 (+0.29%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 20.94 21.00 20.87 20.93 414,067 +0.10(+0.48%)
Nov 29, 2022 20.79 20.94 20.77 20.83 664,891 +0.11(+0.54%)
Nov 28, 2022 20.69 20.80 20.67 20.72 355,200 -0.04(-0.19%)
Nov 25, 2022 20.60 20.80 20.60 20.76 301,997 -0.02(-0.08%)
Nov 23, 2022 19.17 20.79 18.51 20.77 2,756,126 +3.99(+23.78%)
Nov 22, 2022 16.79 16.81 16.77 16.78 845,314 -0.06(-0.35%)
Nov 21, 2022 16.77 16.84 16.77 16.84 592,658 +0.03(+0.19%)
Nov 18, 2022 16.78 16.81 16.76 16.81 441,932 +0.01(+0.04%)
Nov 17, 2022 16.76 16.80 16.76 16.80 752,789 +0.04(+0.23%)
Nov 16, 2022 16.76 16.82 16.76 16.76 500,567 -0.01(-0.08%)
Nov 15, 2022 16.85 16.85 16.76 16.77 495,938 +0.00(+0.00%)
Nov 14, 2022 16.78 16.83 16.76 16.77 709,371 +0.01(+0.04%)
Nov 11, 2022 16.77 16.81 16.77 16.77 342,411 -0.02(-0.12%)
Nov 10, 2022 16.74 16.84 16.73 16.79 689,875 +0.03(+0.19%)
Nov 09, 2022 16.75 16.77 16.73 16.76 544,698 -0.01(-0.08%)
Nov 08, 2022 16.78 16.80 16.74 16.77 583,058 -0.01(-0.08%)
Nov 07, 2022 16.76 16.81 16.71 16.78 592,883 -0.02(-0.12%)
Nov 04, 2022 16.77 16.83 16.76 16.80 429,519 -0.02(-0.12%)
Nov 03, 2022 16.74 17.03 16.72 16.82 1,338,101 +0.07(+0.43%)
Nov 02, 2022 16.77 16.75 713,601 -0.04(-0.23%)
Nov 01, 2022 16.75 16.81 16.71 16.79 642,399 +0.04(+0.23%)
Oct 31, 2022 16.68 16.81 16.60 16.75 786,456 -0.02(-0.12%)
Oct 28, 2022 16.70 16.85 16.68 16.77 827,219 +0.00(+0.00%)
Oct 27, 2022 16.68 16.80 16.68 16.77 820,121 +0.01(+0.04%)
Oct 26, 2022 16.77 16.81 16.70 16.76 890,553 +0.03(+0.15%)
Oct 25, 2022 16.68 16.79 16.59 16.74 576,920 -0.01(-0.04%)
Oct 24, 2022 16.63 16.85 16.53 16.74 804,996 +0.07(+0.43%)
Oct 21, 2022 16.64 16.72 16.52 16.67 1,018,081 +0.06(+0.39%)
Oct 20, 2022 16.52 16.65 16.46 16.61 672,200 +0.05(+0.31%)
Oct 19, 2022 16.52 16.59 16.46 16.55 338,271 -0.03(-0.16%)
Oct 18, 2022 16.52 16.64 16.43 16.58 1,176,913 -0.05(-0.27%)
Oct 17, 2022 16.59 16.64 16.45 16.63 654,030 +0.10(+0.59%)
Oct 14, 2022 16.46 16.61 16.33 16.53 1,251,048 -0.01(-0.04%)
Oct 13, 2022 16.46 16.65 16.33 16.54 1,337,275 -0.03(-0.19%)
Oct 12, 2022 16.55 16.74 16.43 16.57 2,533,579 +0.80(+5.05%)
Oct 11, 2022 15.62 15.85 15.14 15.77 324,277 -0.11(-0.69%)
Oct 10, 2022 15.56 15.93 15.04 15.88 598,125 +0.21(+1.32%)
Oct 07, 2022 15.57 15.85 15.47 15.67 558,221 +0.01(+0.04%)
Oct 06, 2022 15.53 15.83 15.39 15.67 263,007 +0.11(+0.71%)
Oct 05, 2022 15.55 15.87 15.25 15.56 551,840 -0.15(-0.95%)
Oct 04, 2022 15.60 15.78 15.51 15.71 311,450 +0.17(+1.13%)
Oct 03, 2022 15.58 15.81 15.47 15.53 426,912 +0.03(+0.17%)
Sep 30, 2022 14.99 15.52 14.96 15.51 350,952 +0.49(+3.24%)
Sep 29, 2022 15.24 15.36 14.69 15.02 446,180 -0.51(-3.30%)
Sep 28, 2022 15.40 15.65 15.28 15.53 312,932 +0.03(+0.17%)
Sep 27, 2022 15.02 15.55 14.93 15.51 266,444 +0.65(+4.36%)
Sep 26, 2022 14.45 15.06 14.32 14.86 298,453 +0.18(+1.24%)
Sep 23, 2022 15.44 15.44 14.47 14.68 566,300 -1.17(-7.36%)
Sep 22, 2022 15.91 16.02 15.74 15.84 332,889 -0.06(-0.41%)
Sep 21, 2022 15.50 16.15 15.50 15.91 313,871 -0.17(-1.09%)
Sep 20, 2022 15.85 16.32 15.84 16.08 347,387 +0.05(+0.28%)
Sep 19, 2022 15.11 16.06 14.97 16.04 500,255 +0.87(+5.77%)
Sep 16, 2022 15.62 15.68 14.91 15.16 451,007 -0.59(-3.74%)
Sep 15, 2022 15.55 15.76 15.39 15.75 295,332 +0.10(+0.66%)
Sep 14, 2022 15.73 15.80 15.54 15.65 293,147 -0.09(-0.58%)
Sep 13, 2022 15.36 15.84 15.31 15.74 383,360 +0.23(+1.46%)
Sep 12, 2022 15.72 15.74 15.23 15.51 372,453 -0.02(-0.13%)
Sep 09, 2022 15.23 15.76 15.19 15.53 291,925 +0.39(+2.57%)
Sep 08, 2022 14.92 15.45 14.79 15.14 411,746 +0.09(+0.60%)
Sep 07, 2022 15.63 15.70 14.97 15.05 619,052 -0.49(-3.18%)
Sep 06, 2022 15.23 15.75 14.88 15.55 676,893 +0.42(+2.77%)
Sep 02, 2022 14.80 15.24 14.43 15.13 647,193 +0.56(+3.86%)
Sep 01, 2022 14.70 14.90 14.32 14.56 516,304 -0.19(-1.27%)
Aug 31, 2022 14.72 15.07 14.60 14.75 377,820 +0.02(+0.13%)
Aug 30, 2022 14.85 15.01 14.26 14.73 674,393 -0.23(-1.55%)
Aug 29, 2022 14.12 15.48 14.06 14.96 2,827,804 +2.14(+16.73%)
Aug 26, 2022 12.78 12.94 12.49 12.82 556,477 +0.03(+0.24%)
Aug 25, 2022 12.69 13.12 12.60 12.79 294,072 +0.09(+0.69%)
Aug 24, 2022 13.09 13.09 12.42 12.70 418,735 -0.34(-2.64%)
Aug 23, 2022 12.63 13.11 12.57 13.04 254,074 +0.37(+2.91%)
Aug 22, 2022 12.39 12.76 12.29 12.68 247,480 -0.09(-0.73%)
Aug 19, 2022 13.48 13.54 12.76 12.77 407,670 -0.80(-5.90%)
Aug 18, 2022 12.93 13.84 12.74 13.57 1,046,688 +1.58(+13.20%)
Aug 17, 2022 12.14 12.19 11.68 11.99 218,332 -0.21(-1.74%)
Aug 16, 2022 12.29 12.30 11.83 12.20 230,906 +0.00(+0.00%)
Aug 15, 2022 11.92 12.25 11.51 12.20 273,462 -0.06(-0.46%)
Aug 12, 2022 12.49 12.49 12.09 12.26 194,204 -0.11(-0.91%)
Aug 11, 2022 12.41 12.69 12.23 12.37 262,655 +0.21(+1.75%)
Aug 10, 2022 11.99 12.29 11.76 12.16 280,815 +0.52(+4.46%)
Aug 09, 2022 11.78 11.87 11.32 11.64 182,541 +0.01(+0.05%)
Aug 08, 2022 11.27 11.69 11.24 11.63 327,770 +0.52(+4.67%)
Aug 05, 2022 10.69 11.32 10.69 11.11 201,086 +0.26(+2.36%)
Aug 04, 2022 11.52 11.71 10.79 10.86 654,359 -0.86(-7.31%)
Aug 03, 2022 11.57 12.09 11.52 11.71 319,531 +0.36(+3.14%)
Aug 02, 2022 11.57 11.62 10.98 11.36 232,605 -0.21(-1.84%)
Aug 01, 2022 11.26 11.69 11.22 11.57 231,951 +0.31(+2.72%)
Jul 29, 2022 11.26 11.44 11.02 11.26 255,594 +0.12(+1.07%)
Jul 28, 2022 11.04 11.36 11.01 11.14 216,327 +0.14(+1.31%)
Jul 27, 2022 10.77 11.07 10.53 11.00 198,840 +0.38(+3.53%)
Jul 26, 2022 10.79 10.79 10.42 10.62 156,031 -0.04(-0.35%)
Jul 25, 2022 10.64 10.76 10.37 10.66 170,056 +0.23(+2.16%)
Jul 22, 2022 10.88 10.96 10.32 10.44 205,355 -0.57(-5.17%)
Jul 21, 2022 11.07 11.08 10.62 11.01 167,421 -0.03(-0.23%)
Jul 20, 2022 10.95 11.08 10.64 11.03 307,657 +0.12(+1.09%)
Jul 19, 2022 10.17 11.01 10.17 10.91 532,260 +0.91(+9.06%)
Jul 18, 2022 10.04 10.36 9.902 10.01 262,151 +0.05(+0.50%)
Jul 15, 2022 9.743 9.958 9.467 9.955 270,285 +0.37(+3.85%)
Jul 14, 2022 9.198 9.636 8.958 9.586 297,738 +0.18(+1.86%)
Jul 13, 2022 9.367 9.588 9.192 9.411 163,028 -0.03(-0.27%)
Jul 12, 2022 9.592 9.592 9.192 9.436 291,274 -0.13(-1.37%)
Jul 11, 2022 9.955 10.04 9.555 9.567 355,318 -0.38(-3.83%)
Jul 08, 2022 10.02 10.09 9.708 9.949 558,292 +0.06(+0.63%)
Jul 07, 2022 9.724 10.39 9.724 9.886 584,075 +0.25(+2.60%)
Jul 06, 2022 10.21 10.49 9.536 9.636 767,141 -0.78(-7.45%)
Jul 05, 2022 10.99 10.99 10.31 10.41 411,022 -0.67(-6.04%)
Jul 01, 2022 10.82 11.29 10.49 11.08 440,503 +0.36(+3.32%)
Jun 30, 2022 11.31 11.45 10.56 10.72 662,054 -0.78(-6.79%)
Jun 29, 2022 11.86 12.03 11.37 11.51 456,173 -0.33(-2.80%)
Jun 28, 2022 12.38 12.38 11.76 11.84 300,352 -0.41(-3.37%)
Jun 27, 2022 11.68 12.47 11.68 12.25 536,597 +0.71(+6.12%)
Jun 24, 2022 11.92 12.11 11.46 11.54 336,155 -0.14(-1.23%)
Jun 23, 2022 11.46 12.07 11.37 11.69 470,521 -0.01(-0.05%)
Jun 22, 2022 11.86 11.94 11.45 11.69 450,437 -0.45(-3.71%)
Jun 21, 2022 12.14 12.49 11.76 12.14 386,206 +0.11(+0.88%)
Jun 17, 2022 12.15 12.63 11.87 12.04 370,471 -0.11(-0.93%)
Jun 16, 2022 12.45 12.48 12.01 12.15 442,382 -0.49(-3.86%)
Jun 15, 2022 12.53 12.74 12.31 12.64 436,842 -0.04(-0.30%)
Jun 14, 2022 12.30 13.28 12.30 12.68 638,126 +0.28(+2.27%)
Jun 13, 2022 12.87 13.21 12.29 12.39 681,225 -1.09(-8.07%)
Jun 10, 2022 13.44 13.83 13.31 13.48 720,375 -0.11(-0.83%)
Jun 09, 2022 14.91 14.93 13.57 13.59 1,127,917 -1.35(-9.04%)
Jun 08, 2022 16.21 16.32 14.73 14.95 1,217,929 -1.37(-8.42%)
Jun 07, 2022 16.41 17.04 16.01 16.32 539,071 -0.13(-0.78%)
Jun 06, 2022 16.80 16.96 16.06 16.45 621,519 -0.30(-1.79%)
Jun 03, 2022 16.23 16.75 15.99 16.75 675,765 +0.58(+3.56%)
Jun 02, 2022 16.22 16.80 15.96 16.17 583,659 -0.04(-0.23%)
Jun 01, 2022 15.62 16.35 15.31 16.21 598,695 +0.94(+6.14%)
May 31, 2022 16.09 16.19 15.12 15.27 674,965 -0.72(-4.52%)
May 27, 2022 16.56 16.64 15.64 15.99 592,026 -0.62(-3.73%)
May 26, 2022 15.61 16.74 15.45 16.61 998,288 +1.25(+8.14%)
May 25, 2022 15.77 15.94 14.17 15.36 1,742,268 -1.07(-6.53%)
May 24, 2022 17.17 17.59 16.25 16.44 858,721 -0.43(-2.55%)
May 23, 2022 17.63 17.64 16.58 16.86 1,470,345 -0.85(-4.78%)
May 20, 2022 16.59 17.77 16.23 17.71 826,950 +1.49(+9.19%)
May 19, 2022 16.23 17.31 15.80 16.22 945,061 -0.25(-1.49%)
May 18, 2022 16.16 17.09 16.04 16.47 967,576 +0.35(+2.17%)
May 17, 2022 16.10 16.83 15.76 16.12 558,047 +0.53(+3.42%)
May 16, 2022 14.62 15.71 14.62 15.58 412,595 +0.96(+6.54%)
May 13, 2022 14.78 15.32 14.63 14.63 472,635 +0.23(+1.62%)
May 12, 2022 14.44 14.74 13.99 14.39 290,799 -0.39(-2.61%)
May 11, 2022 15.44 15.80 14.61 14.78 324,647 -0.55(-3.56%)
May 10, 2022 15.25 15.94 14.93 15.33 530,878 +1.02(+7.16%)
May 09, 2022 15.74 15.74 13.80 14.30 813,256 -1.68(-10.51%)
May 06, 2022 16.28 16.61 15.71 15.98 405,818 -0.77(-4.61%)
May 05, 2022 16.54 16.89 16.03 16.75 335,198 -0.17(-1.01%)
May 04, 2022 17.14 17.23 16.45 16.93 300,827 -0.16(-0.93%)
May 03, 2022 16.29 17.39 16.29 17.09 522,132 +0.13(+0.80%)
May 02, 2022 15.96 17.01 14.91 16.95 867,025 +1.19(+7.55%)
Apr 29, 2022 15.96 16.25 14.80 15.76 1,213,133 +0.06(+0.39%)
Apr 28, 2022 15.89 16.10 15.61 15.70 456,123 -0.31(-1.92%)
Apr 27, 2022 14.47 16.19 14.47 16.01 712,661 +1.61(+11.16%)
Apr 26, 2022 13.58 14.51 13.34 14.40 707,964 +1.22(+9.26%)
Apr 25, 2022 14.11 14.25 13.04 13.18 812,291 -1.30(-8.98%)
Apr 22, 2022 15.33 15.91 14.38 14.48 579,089 -0.85(-5.56%)
Apr 21, 2022 17.13 17.21 15.33 15.33 781,883 -1.80(-10.52%)
Apr 20, 2022 17.40 17.56 16.13 17.13 798,982 -0.53(-2.99%)
Apr 19, 2022 16.45 17.74 16.25 17.66 1,158,346 +1.34(+8.19%)
Apr 18, 2022 15.23 16.48 15.02 16.32 514,858 +1.13(+7.43%)
Apr 14, 2022 14.60 15.73 14.57 15.20 455,397 +0.26(+1.77%)
Apr 13, 2022 14.22 15.13 14.18 14.93 494,014 +0.71(+5.00%)
Apr 12, 2022 14.11 14.63 13.82 14.22 540,286 +0.41(+2.98%)
Apr 11, 2022 15.18 15.20 13.75 13.81 727,180 -1.47(-9.59%)
Apr 08, 2022 14.28 15.90 14.28 15.28 832,343 +1.07(+7.56%)
Apr 07, 2022 14.13 14.38 13.58 14.20 443,187 +0.25(+1.80%)
Apr 06, 2022 14.65 14.65 13.38 13.95 1,047,152 -0.78(-5.29%)
Apr 05, 2022 15.93 16.13 14.20 14.73 979,936 -1.14(-7.19%)
Apr 04, 2022 16.47 17.46 15.40 15.87 1,124,329 -0.27(-1.67%)
Apr 01, 2022 15.91 16.90 15.68 16.14 853,383 +0.54(+3.46%)
Mar 31, 2022 14.99 15.82 14.97 15.60 500,840 +0.75(+5.08%)
Mar 30, 2022 15.55 15.94 14.75 14.85 697,441 -0.75(-4.83%)
Mar 29, 2022 15.29 15.67 14.41 15.60 553,666 +0.49(+3.25%)
Mar 28, 2022 14.23 15.79 14.12 15.11 626,059 +0.67(+4.67%)
Mar 25, 2022 14.78 15.05 14.15 14.44 409,714 -0.34(-2.32%)
Mar 24, 2022 14.97 14.98 14.23 14.78 606,312 -0.21(-1.43%)
Mar 23, 2022 14.03 15.37 13.93 14.99 617,640 +1.06(+7.61%)
Mar 22, 2022 14.36 14.72 13.70 13.93 606,286 -0.27(-1.90%)
Mar 21, 2022 13.51 14.40 13.41 14.20 517,066 +0.90(+6.73%)
Mar 18, 2022 13.86 13.91 12.93 13.31 433,912 -0.32(-2.34%)
Mar 17, 2022 13.52 13.75 13.20 13.63 674,859 +0.16(+1.18%)
Mar 16, 2022 12.95 13.47 12.65 13.47 813,049 +1.01(+8.12%)
Mar 15, 2022 12.99 13.04 12.23 12.46 917,349 -0.54(-4.15%)
Mar 14, 2022 14.42 14.44 12.90 12.99 967,489 -1.88(-12.62%)
Mar 11, 2022 15.18 15.47 14.47 14.87 496,778 -0.06(-0.41%)
Mar 10, 2022 15.33 15.83 14.62 14.93 582,350 -0.13(-0.90%)
Mar 09, 2022 15.46 15.90 14.56 15.07 868,214 -0.29(-1.86%)
Mar 08, 2022 14.41 15.58 14.28 15.35 948,691 +1.17(+8.28%)
Mar 07, 2022 15.18 15.32 14.06 14.18 855,514 -1.00(-6.56%)
Mar 04, 2022 14.95 15.54 14.32 15.18 1,112,174 -0.18(-1.20%)
Mar 03, 2022 15.75 16.15 15.18 15.36 767,766 -0.58(-3.63%)
Mar 02, 2022 14.93 16.09 14.92 15.94 1,154,591 +1.03(+6.91%)
Mar 01, 2022 15.04 15.36 14.42 14.91 725,945 +0.23(+1.54%)
Feb 28, 2022 15.23 15.85 14.55 14.68 1,349,832 -0.69(-4.50%)
Feb 25, 2022 13.94 15.69 14.84 15.37 1,760,173 +1.17(+8.27%)
Feb 24, 2022 12.95 14.28 12.91 14.20 1,011,987 -0.12(-0.83%)
Feb 23, 2022 13.76 14.43 13.24 14.32 1,537,406 +0.70(+5.16%)
Feb 22, 2022 12.68 13.68 12.30 13.61 1,200,999 +0.21(+1.56%)
Feb 18, 2022 13.41 0 -1.53(-10.25%)
Feb 17, 2022 12.98 15.19 12.82 14.94 2,459,370 +2.43(+19.38%)
Feb 16, 2022 12.15 12.60 11.89 12.51 776,897 +0.60(+5.00%)
Feb 15, 2022 12.03 12.45 11.08 11.92 736,919 -0.13(-1.09%)
Feb 14, 2022 11.47 12.41 11.45 12.05 747,051 +0.68(+5.97%)
Feb 11, 2022 10.92 12.85 10.87 11.37 1,192,407 +0.33(+3.02%)
Feb 10, 2022 10.36 11.37 10.36 11.03 594,905 +0.32(+2.95%)
Feb 09, 2022 10.47 10.87 10.45 10.72 255,126 +0.39(+3.75%)
Feb 08, 2022 10.44 10.62 10.28 10.33 348,906 -0.38(-3.51%)
Feb 07, 2022 9.795 10.93 9.688 10.71 870,260 +0.95(+9.77%)
Feb 04, 2022 9.545 9.878 9.473 9.753 151,820 +0.23(+2.44%)
Feb 03, 2022 10.01 9.289 9.521 404,458 -0.51(-5.11%)
Feb 02, 2022 10.23 10.61 9.770 10.03 460,238 -0.10(-0.94%)
Feb 01, 2022 9.396 10.24 9.384 10.13 834,001 +0.86(+9.32%)
Jan 31, 2022 9.694 9.265 806,331 -0.63(-6.33%)
Jan 28, 2022 9.980 10.09 9.420 9.890 527,374 +0.00(+0.00%)
Jan 27, 2022 9.259 10.04 9.247 9.890 598,213 +0.66(+7.17%)
Jan 26, 2022 8.949 9.618 8.877 9.229 640,618 +0.28(+3.13%)
Jan 25, 2022 8.693 9.265 8.652 8.949 565,197 +0.29(+3.30%)
Jan 24, 2022 8.973 9.172 8.043 8.663 1,285,430 -0.47(-5.15%)
Jan 21, 2022 10.50 10.50 8.967 9.134 1,317,096 -1.51(-14.17%)
Jan 20, 2022 11.26 11.29 10.60 10.64 379,349 -0.62(-5.50%)
Jan 19, 2022 11.49 11.85 10.73 11.26 1,114,014 -0.42(-3.57%)
Jan 18, 2022 10.76 11.91 10.72 11.68 665,803 +0.77(+7.10%)
Jan 14, 2022 10.90 0 +0.35(+3.27%)
Jan 13, 2022 11.17 11.17 10.49 10.56 777,746 -0.82(-7.23%)
Jan 12, 2022 10.98 11.79 10.94 11.38 813,802 +0.24(+2.14%)
Jan 11, 2022 10.42 11.46 10.36 11.14 555,411 +0.61(+5.77%)
Jan 10, 2022 10.49 10.70 10.40 10.53 304,470 -0.11(-1.06%)
Jan 07, 2022 10.63 11.17 10.49 10.65 269,812 +0.16(+1.53%)
Jan 06, 2022 10.40 10.89 10.28 10.49 341,554 +0.10(+0.92%)
Jan 05, 2022 10.40 10.99 10.34 10.39 442,192 -0.17(-1.58%)
Jan 04, 2022 10.79 11.03 10.49 10.56 516,584 -0.23(-2.10%)
Jan 03, 2022 10.66 11.25 10.49 10.78 475,993 +0.04(+0.39%)
Dec 31, 2021 9.938 11.02 9.890 10.74 473,118 +0.73(+7.32%)
Dec 30, 2021 10.32 10.32 9.652 10.01 671,825 -0.64(-5.99%)
Dec 29, 2021 9.950 10.95 9.718 10.65 634,633 +0.64(+6.43%)
Dec 28, 2021 9.539 10.51 9.491 10.00 628,918 +0.42(+4.42%)
Dec 27, 2021 9.265 9.712 9.265 9.581 337,471 +0.43(+4.76%)
Dec 23, 2021 9.074 9.219 8.917 9.146 394,075 +0.36(+4.07%)
Dec 22, 2021 8.758 8.880 8.556 8.788 189,583 +0.08(+0.89%)
Dec 21, 2021 8.526 8.830 8.502 8.711 198,248 +0.11(+1.32%)
Dec 20, 2021 8.532 8.734 8.419 8.597 452,569 -0.12(-1.37%)
Dec 17, 2021 8.300 8.848 8.216 8.717 298,538 +0.50(+6.09%)
Dec 16, 2021 8.574 8.879 8.216 8.216 257,669 -0.27(-3.23%)
Dec 15, 2021 8.550 8.574 7.841 8.490 390,038 -0.06(-0.70%)
Dec 14, 2021 9.253 9.366 8.526 8.550 673,022 -0.97(-10.20%)
Dec 13, 2021 9.783 9.986 9.455 9.521 912,286 +0.43(+4.72%)
Dec 10, 2021 8.830 9.235 8.746 9.092 656,231 +0.23(+2.62%)
Dec 09, 2021 8.615 8.964 8.514 8.860 651,160 +0.35(+4.13%)
Dec 08, 2021 8.383 8.841 8.383 8.508 254,295 +0.03(+0.35%)
Dec 07, 2021 8.508 8.746 8.371 8.478 390,359 +0.11(+1.28%)
Dec 06, 2021 8.157 8.567 8.043 8.371 315,561 +0.21(+2.55%)
Dec 03, 2021 8.454 8.520 7.960 8.162 397,152 -0.29(-3.38%)
Dec 02, 2021 8.276 8.580 8.198 8.448 342,565 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.