Indicators

Canada Franklin FTSE ETF (NY: FLCA )

36.91 -0.51 (-1.37%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.19	21.19	21.16	21.16	1,103	+0.06(+0.28%)
Nov 29, 2017	21.08	21.10	21.08	21.10	1,450	-0.14(-0.64%)
Nov 28, 2017	21.24	21.24	21.24	21.24	117	-0.06(-0.28%)
Nov 27, 2017	21.47	21.47	21.30	21.30	866	-0.20(-0.91%)
Nov 24, 2017	21.49	21.60	21.48	21.49	7,655	+0.02(+0.08%)
Nov 22, 2017	21.49	21.49	21.46	21.48	1,116	+0.26(+1.21%)
Nov 20, 2017		21.22	21.22	21.22	46	-0.04(-0.20%)
Nov 17, 2017	21.26	21.26	21.26	21.26	234	+0.05(+0.24%)
Nov 16, 2017	21.05	21.22	21.05	21.21	999	+0.09(+0.40%)
Nov 15, 2017	21.04	21.15	21.04	21.13	702	-0.08(-0.36%)
Nov 14, 2017	21.25	21.28	21.19	21.20	5,548	-0.12(-0.56%)
Nov 13, 2017	21.32	21.32	21.32	21.32	585	-0.05(-0.23%)
Nov 10, 2017	21.37	21.37	21.37	21.37	526	-0.12(-0.57%)
Nov 09, 2017	21.50	21.50	21.49	21.49	936	+0.09(+0.40%)
Nov 08, 2017	21.41	21.51	21.41	21.41	115,887	+0.06(+0.28%)
Nov 07, 2017	21.43	21.43	21.30	21.35	121,507	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.